LastChg. % 1DChg. Abs.
26.990+0.33%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.80027.04026.80026.990+0.33%--
08/06/202627.02027.02026.90026.900+0.07%--
08/05/202627.06027.06026.88026.880-0.81%--
08/04/202627.07027.22026.97027.100+1.08%--
08/03/202627.00027.00026.73026.810+0.79%--
07/31/202627.09027.14026.60026.600-0.93%--
07/30/202626.86027.03026.83026.850+1.21%--
07/29/202626.36026.55026.36026.530+0.80%--
07/28/202625.78026.32025.78026.320+1.98%--
07/27/202625.62025.81025.38025.810+0.47%--
07/24/202625.53025.69025.28025.690+3.01%--
07/23/202625.23025.23024.78024.940-2.23%--
07/22/202625.40025.77025.40025.510-0.08%--
07/21/202625.79025.79025.53025.530-1.35%--
07/20/202625.39026.13025.39025.880+1.25%--
07/17/202625.75025.75025.53025.560+0.95%--
07/16/202625.52025.52025.32025.320-1.48%--
07/15/202625.61025.70025.51025.700-0.66%--
07/14/202625.66025.90025.66025.870-0.12%--
07/13/202626.10026.10025.90025.900-0.88%--
07/10/202626.29026.37026.13026.130+0.46%--
07/09/202625.56026.01025.56026.010+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas