LastChg. % 1DChg. Abs.
21.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202621.62021.70021.60021.7000.00%--
10/21/202621.82021.82021.40021.700+1.26%--
10/20/202620.99021.43020.99021.430+1.61%--
10/19/202621.69021.69021.09021.090-2.77%--
10/16/202621.29021.69021.29021.690+3.09%--
10/15/202621.14021.19021.04021.040+0.24%--
10/14/202621.24021.29020.99020.990-0.47%--
10/13/202621.24021.34021.09021.0900.00%--
10/12/202621.34021.34021.09021.090-0.47%--
10/09/202621.24021.39021.19021.190+1.44%--
10/08/202621.14021.14020.89020.890-2.11%--
10/07/202621.94021.94021.34021.340-2.96%--
10/06/202621.74022.04021.74021.990+2.57%--
10/05/202621.29021.59021.29021.440+0.94%--
10/02/202622.17022.57021.24021.240-5.89%--
10/01/202622.73023.07022.57022.570-2.88%--
09/30/202624.51024.51023.24023.240-5.14%--
09/29/202624.32024.54024.32024.500+0.33%--
09/28/202624.60024.74024.42024.420+1.16%--
09/25/202624.78024.88024.14024.140-1.71%--
09/24/202624.65025.05024.56024.560-0.73%--
09/23/202625.23025.23024.74024.740-1.90%--
09/22/202625.17025.22025.03025.220-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas