LastChg. % 1DChg. Abs.
62.410-2.56%-1.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202664.71064.71062.41062.410-2.56%--
03/19/202664.95064.95063.58064.050-1.22%--
03/18/202665.11065.20064.68064.840+0.71%--
03/17/202662.84064.38062.84064.380+3.34%--
03/16/202662.43063.14062.30062.300-1.05%--
03/13/202663.22063.22062.14062.960-1.12%--
03/12/202664.09064.09062.65063.670-2.24%--
03/11/202665.21065.38065.05065.130-0.87%--
03/10/202665.02065.70065.02065.700+2.99%--
03/09/202664.00064.20063.57063.790-2.49%--
03/06/202665.56065.65064.61065.420-0.43%--
03/05/202666.00066.27065.70065.700-0.41%--
03/04/202664.67065.97064.58065.970+2.82%--
03/03/202664.20064.40063.45064.160-3.46%--
03/02/202666.28066.83065.88066.460+0.05%--
02/27/202667.21067.21066.43066.430-1.01%--
02/26/202666.40067.11066.25067.110+0.66%--
02/25/202667.09067.09066.15066.670+0.48%--
02/24/202666.20066.57066.20066.350-0.08%--
02/23/202666.87067.21066.40066.400-1.00%--
02/20/202666.73067.07066.73067.070+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas