| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.830 | -0.20% | -0.150 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 73.990 | 73.990 | 73.830 | 73.830 | -0.20% | - | - |
| 08/06/2026 | 73.670 | 74.090 | 73.670 | 73.980 | +0.52% | - | - |
| 08/05/2026 | 73.820 | 73.820 | 73.600 | 73.600 | -0.18% | - | - |
| 08/04/2026 | 73.700 | 73.760 | 73.700 | 73.730 | +0.10% | - | - |
| 08/03/2026 | 73.590 | 73.660 | 73.550 | 73.660 | +0.22% | - | - |
| 07/31/2026 | 73.320 | 73.610 | 73.320 | 73.500 | +0.93% | - | - |
| 07/30/2026 | 72.740 | 72.870 | 72.740 | 72.820 | +0.36% | - | - |
| 07/29/2026 | 72.020 | 72.560 | 72.020 | 72.560 | +0.79% | - | - |
| 07/28/2026 | 71.950 | 72.030 | 71.910 | 71.990 | +0.17% | - | - |
| 07/27/2026 | 71.690 | 71.950 | 71.690 | 71.870 | +0.52% | - | - |
| 07/24/2026 | 71.500 | 71.500 | 71.210 | 71.500 | +0.53% | - | - |
| 07/23/2026 | 71.610 | 71.610 | 71.120 | 71.120 | -0.39% | - | - |
| 07/22/2026 | 71.490 | 71.620 | 71.400 | 71.400 | +0.82% | - | - |
| 07/21/2026 | 71.230 | 71.230 | 70.820 | 70.820 | -0.28% | - | - |
| 07/20/2026 | 70.780 | 71.300 | 70.780 | 71.020 | 0.00% | - | - |
| 07/17/2026 | 70.730 | 71.020 | 70.420 | 71.020 | +0.21% | - | - |
| 07/16/2026 | 70.880 | 71.050 | 70.770 | 70.870 | -0.21% | - | - |
| 07/15/2026 | 70.760 | 71.130 | 70.730 | 71.020 | -0.81% | - | - |
| 07/14/2026 | 70.600 | 71.600 | 70.540 | 71.600 | +1.30% | - | - |
| 07/13/2026 | 70.850 | 71.150 | 70.680 | 70.680 | -0.08% | - | - |
| 07/10/2026 | 70.790 | 70.940 | 70.740 | 70.740 | +0.13% | - | - |
| 07/09/2026 | 70.750 | 70.750 | 70.540 | 70.650 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover