LastChg. % 1DChg. Abs.
74.990+0.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202674.97074.99074.97074.990+0.05%--
10/20/202674.88074.95074.88074.950+0.08%--
10/19/202674.86074.90074.86074.890+0.07%--
10/16/202674.91074.91074.84074.840-0.09%--
10/15/202674.79074.93074.79074.910+0.20%--
10/14/202674.73074.76074.70074.760+0.05%--
10/13/202674.64074.72074.64074.720+0.20%--
10/12/202674.71074.71074.57074.570-0.07%--
10/09/202674.61074.63074.59074.620+0.17%--
10/08/202674.55074.60074.49074.490-0.05%--
10/07/202674.56074.64074.53074.530-0.11%--
10/06/202674.56074.63074.56074.610+0.13%--
10/05/202674.55074.55074.47074.510+0.05%--
10/02/202674.40074.52074.40074.470+0.30%--
10/01/202674.41074.41074.25074.250-0.24%--
09/30/202674.64074.64074.43074.430-0.27%--
09/29/202674.67074.67074.62074.630-0.08%--
09/28/202674.68074.71074.68074.690+0.12%--
09/25/202674.66074.66074.60074.6000.00%--
09/24/202674.53074.62074.53074.600+0.09%--
09/23/202674.61074.61074.53074.530-0.12%--
09/22/202674.62074.66074.62074.620-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas