LastChg. % 1DChg. Abs.
70.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.02070.02070.02070.0200.00%--
10/20/202670.01070.02070.01070.020+0.01%--
10/19/202670.01070.01070.01070.010+0.03%--
10/16/202669.99069.99069.99069.9900.00%--
10/15/202669.98069.99069.98069.990+0.01%--
10/14/202669.98069.98069.97069.980+0.01%--
10/13/202669.97069.97069.97069.970+0.01%--
10/12/202669.97069.97069.96069.960+0.01%--
10/09/202669.95069.95069.95069.950+0.01%--
10/08/202669.94069.94069.94069.940+0.01%--
10/07/202669.93069.94069.93069.9300.00%--
10/06/202669.93069.93069.93069.930+0.01%--
10/05/202669.92069.92069.92069.920+0.03%--
10/02/202669.90069.91069.90069.900+0.03%--
10/01/202669.89069.89069.88069.880-0.01%--
09/30/202669.90069.90069.89069.890-0.01%--
09/29/202669.90069.90069.90069.900+0.01%--
09/28/202669.89069.89069.89069.890+0.03%--
09/25/202669.87069.87069.87069.870+0.01%--
09/24/202669.86069.87069.86069.860+0.01%--
09/23/202669.86069.86069.85069.850-0.01%--
09/22/202669.86069.86069.86069.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas