LastChg. % 1DChg. Abs.
69.510-0.07%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202669.56069.56069.51069.510-0.07%--
08/06/202669.46069.58069.46069.560+0.19%--
08/05/202669.51069.51069.43069.430-0.06%--
08/04/202669.46069.48069.46069.470+0.04%--
08/03/202669.42069.44069.40069.440+0.09%--
07/31/202669.28069.41069.28069.380+0.45%--
07/30/202669.03069.09069.03069.070+0.17%--
07/29/202668.74068.95068.74068.950+0.33%--
07/28/202668.70068.73068.68068.720+0.09%--
07/27/202668.80068.80068.65068.660-0.06%--
07/24/202668.70068.70068.56068.700+0.26%--
07/23/202668.52068.58068.52068.520+0.12%--
07/22/202668.47068.52068.44068.440+0.34%--
07/21/202668.72068.72068.21068.210-0.63%--
07/20/202668.55068.74068.55068.640+0.03%--
07/17/202668.51068.62068.39068.620+0.09%--
07/16/202668.57068.63068.52068.560-0.07%--
07/15/202668.40068.65068.40068.610-0.19%--
07/14/202668.32068.74068.29068.740+0.56%--
07/13/202668.38068.56068.36068.360+0.06%--
07/10/202668.34068.41068.32068.320+0.07%--
07/09/202668.32068.32068.23068.270+0.10%--
07/08/202668.01068.28067.86068.200-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas