| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.620 | +1.64% | +1.490 |
| 05/29/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 91.980 | 92.680 | 91.920 | 92.620 | +1.64% | - | - |
| 05/28/2026 | 90.860 | 91.320 | 90.860 | 91.130 | -0.09% | - | - |
| 05/27/2026 | 90.360 | 91.410 | 90.360 | 91.210 | +0.92% | - | - |
| 05/26/2026 | 90.570 | 90.640 | 90.240 | 90.380 | +0.42% | - | - |
| 05/25/2026 | 89.040 | 90.000 | 88.970 | 90.000 | +2.44% | - | - |
| 05/22/2026 | 87.570 | 88.240 | 87.570 | 87.860 | +2.17% | - | - |
| 05/21/2026 | 83.560 | 86.250 | 83.090 | 85.990 | +2.28% | - | - |
| 05/20/2026 | 84.780 | 84.950 | 84.070 | 84.070 | -0.17% | - | - |
| 05/19/2026 | 85.410 | 86.010 | 84.210 | 84.210 | -1.96% | - | - |
| 05/18/2026 | 87.550 | 87.630 | 85.540 | 85.890 | -2.71% | - | - |
| 05/15/2026 | 89.360 | 89.360 | 88.280 | 88.280 | -0.94% | - | - |
| 05/14/2026 | 89.970 | 89.970 | 89.120 | 89.120 | -0.68% | - | - |
| 05/13/2026 | 89.930 | 89.930 | 88.990 | 89.730 | +0.56% | - | - |
| 05/12/2026 | 89.630 | 90.440 | 89.230 | 89.230 | -0.70% | - | - |
| 05/11/2026 | 89.920 | 89.990 | 89.600 | 89.860 | +0.28% | - | - |
| 05/08/2026 | 89.990 | 90.190 | 89.610 | 89.610 | -0.52% | - | - |
| 05/07/2026 | 90.280 | 90.520 | 90.080 | 90.080 | +0.09% | - | - |
| 05/06/2026 | 89.150 | 90.300 | 89.150 | 90.000 | +2.30% | - | - |
| 05/05/2026 | 86.340 | 87.980 | 85.960 | 87.980 | +2.58% | - | - |
| 05/04/2026 | 88.100 | 88.430 | 85.770 | 85.770 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover