| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.820 | -1.44% | -1.330 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 91.950 | 91.950 | 90.540 | 90.820 | -1.44% | - | - |
| 08/06/2026 | 91.790 | 92.320 | 91.790 | 92.150 | +0.45% | - | - |
| 08/05/2026 | 91.460 | 91.740 | 91.090 | 91.740 | +1.25% | - | - |
| 08/04/2026 | 90.820 | 90.820 | 89.950 | 90.610 | +0.97% | - | - |
| 08/03/2026 | 89.840 | 89.840 | 89.540 | 89.740 | +0.73% | - | - |
| 07/31/2026 | 90.830 | 90.830 | 89.090 | 89.090 | -0.47% | - | - |
| 07/30/2026 | 88.630 | 89.510 | 88.630 | 89.510 | +2.26% | - | - |
| 07/29/2026 | 86.990 | 88.370 | 86.990 | 87.530 | +0.55% | - | - |
| 07/28/2026 | 87.590 | 87.590 | 86.830 | 87.050 | +0.44% | - | - |
| 07/27/2026 | 88.040 | 88.040 | 86.670 | 86.670 | -1.86% | - | - |
| 07/24/2026 | 90.250 | 90.250 | 88.310 | 88.310 | -1.59% | - | - |
| 07/23/2026 | 91.040 | 91.060 | 89.740 | 89.740 | -1.37% | - | - |
| 07/22/2026 | 90.210 | 90.990 | 90.210 | 90.990 | +0.15% | - | - |
| 07/21/2026 | 90.560 | 90.850 | 90.160 | 90.850 | +0.38% | - | - |
| 07/20/2026 | 90.160 | 91.500 | 90.160 | 90.510 | +0.46% | - | - |
| 07/17/2026 | 89.990 | 90.100 | 89.480 | 90.100 | -0.50% | - | - |
| 07/16/2026 | 89.850 | 90.550 | 89.850 | 90.550 | +1.33% | - | - |
| 07/15/2026 | 87.320 | 89.360 | 87.320 | 89.360 | +1.34% | - | - |
| 07/14/2026 | 88.840 | 88.840 | 87.980 | 88.180 | -1.21% | - | - |
| 07/13/2026 | 89.140 | 89.620 | 89.140 | 89.260 | -0.79% | - | - |
| 07/10/2026 | 89.890 | 90.060 | 89.890 | 89.970 | -0.14% | - | - |
| 07/09/2026 | 91.950 | 91.950 | 90.100 | 90.100 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover