LastChg. % 1DChg. Abs.
102.780-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026102.730102.920102.730102.870+0.21%--
10/13/2026102.650102.690102.650102.6500.00%--
10/12/2026102.650102.650102.590102.650+0.21%--
10/09/2026102.360102.460102.360102.430+0.24%--
10/08/2026102.280102.280101.920102.180-0.24%--
10/07/2026102.560102.560102.430102.430-0.33%--
10/06/2026102.480102.770102.480102.770+0.39%--
10/05/2026102.310102.460102.310102.370+0.11%--
10/02/2026102.190102.330102.190102.260+0.14%--
10/01/2026102.320102.320102.120102.120-0.34%--
09/30/2026102.550102.550102.450102.470-0.02%--
09/29/2026102.450102.530102.450102.490-0.04%--
09/28/2026102.610102.610102.470102.530+0.11%--
09/25/2026102.470102.540102.420102.420+0.01%--
09/24/2026102.320102.500102.320102.410+0.05%--
09/23/2026102.510102.510102.360102.360-0.15%--
09/22/2026102.640102.640102.510102.510-0.13%15,390150
09/21/2026102.580102.640102.480102.640+0.22%--
09/18/2026102.550102.550102.340102.410-0.14%--
09/17/2026102.670102.670102.550102.550-0.04%--
09/16/2026102.460102.590102.440102.590+0.15%--
09/15/2026102.530102.530102.420102.440-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas