| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.300 | -0.23% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 79.460 | 79.460 | 79.240 | 79.300 | -0.23% | - | - |
| 08/06/2026 | 79.350 | 79.510 | 79.350 | 79.480 | +0.20% | - | - |
| 08/05/2026 | 79.270 | 79.320 | 79.210 | 79.320 | +0.30% | - | - |
| 08/04/2026 | 79.080 | 79.110 | 78.950 | 79.080 | +0.29% | - | - |
| 08/03/2026 | 78.920 | 78.920 | 78.820 | 78.850 | +0.18% | - | - |
| 07/31/2026 | 78.850 | 78.960 | 78.710 | 78.710 | +0.18% | - | - |
| 07/30/2026 | 78.380 | 78.570 | 78.380 | 78.570 | +0.55% | - | - |
| 07/29/2026 | 78.040 | 78.310 | 78.040 | 78.140 | +0.14% | - | - |
| 07/28/2026 | 78.140 | 78.140 | 77.980 | 78.030 | +0.13% | - | - |
| 07/27/2026 | 78.420 | 78.420 | 77.930 | 77.930 | -0.61% | - | - |
| 07/24/2026 | 78.800 | 78.800 | 78.410 | 78.410 | -0.33% | - | - |
| 07/23/2026 | 78.930 | 78.940 | 78.670 | 78.670 | -0.30% | - | - |
| 07/22/2026 | 78.750 | 78.910 | 78.750 | 78.910 | +0.04% | - | - |
| 07/21/2026 | 78.740 | 78.880 | 78.690 | 78.880 | +0.22% | - | - |
| 07/20/2026 | 78.630 | 78.920 | 78.630 | 78.710 | +0.17% | - | - |
| 07/17/2026 | 78.590 | 78.590 | 78.440 | 78.580 | -0.15% | - | - |
| 07/16/2026 | 78.420 | 78.700 | 78.420 | 78.700 | +0.50% | - | - |
| 07/15/2026 | 77.910 | 78.310 | 77.910 | 78.310 | +0.28% | - | - |
| 07/14/2026 | 78.210 | 78.210 | 78.030 | 78.090 | -0.29% | - | - |
| 07/13/2026 | 78.350 | 78.410 | 78.320 | 78.320 | -0.22% | - | - |
| 07/10/2026 | 78.480 | 78.510 | 78.480 | 78.490 | -0.01% | - | - |
| 07/09/2026 | 78.920 | 78.920 | 78.500 | 78.500 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover