LastChg. % 1DChg. Abs.
75.530+0.31%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202675.08075.32075.02075.300+0.78%--
02/19/202675.26075.67074.67074.720-2.64%--
02/18/202676.61076.87076.61076.750+0.22%--
02/17/202676.42076.58076.33076.580-0.04%--
02/16/202675.90076.61075.90076.610+1.98%--
02/13/202674.74075.12074.74075.120+0.54%--
02/12/202675.90075.99074.72074.720-1.03%--
02/11/202675.21075.50075.18075.500+0.55%--
02/10/202675.13075.25075.06075.090-0.35%--
02/09/202674.93075.35074.93075.350+0.80%--
02/06/202674.52074.75074.41074.750+0.48%--
02/05/202674.50074.50074.15074.390+0.08%--
02/04/202674.77074.78074.33074.330-0.52%--
02/03/202674.46074.72074.37074.720+0.90%--
02/02/202673.88074.13073.88074.050+0.20%--
01/30/202674.07074.18073.90073.900+0.01%--
01/29/202674.03074.13073.89073.890-0.19%--
01/28/202674.35074.35074.01074.030-0.43%--
01/27/202671.34074.35071.34074.350+4.69%--
01/26/202671.36071.36070.95071.020-0.60%--
01/23/202671.52071.52071.33071.450---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas