| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.180 | -0.02% | -0.020 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 82.170 | 82.200 | 82.170 | 82.200 | +0.06% | - | - |
| 10/13/2026 | 82.160 | 82.170 | 82.150 | 82.150 | 0.00% | - | - |
| 10/12/2026 | 82.160 | 82.160 | 82.140 | 82.150 | +0.06% | - | - |
| 10/09/2026 | 82.090 | 82.110 | 82.090 | 82.100 | +0.07% | - | - |
| 10/08/2026 | 82.040 | 82.040 | 81.990 | 82.040 | -0.04% | - | - |
| 10/07/2026 | 82.090 | 82.090 | 82.070 | 82.070 | -0.01% | - | - |
| 10/06/2026 | 82.090 | 82.090 | 82.040 | 82.080 | +0.02% | - | - |
| 10/05/2026 | 82.040 | 82.080 | 82.040 | 82.060 | +0.05% | - | - |
| 10/02/2026 | 82.010 | 82.050 | 82.010 | 82.020 | +0.04% | - | - |
| 10/01/2026 | 81.990 | 82.010 | 81.990 | 81.990 | -0.05% | - | - |
| 09/30/2026 | 82.050 | 82.050 | 82.020 | 82.030 | 0.00% | - | - |
| 09/29/2026 | 82.020 | 82.040 | 82.020 | 82.030 | 0.00% | - | - |
| 09/28/2026 | 82.030 | 82.050 | 82.010 | 82.030 | +0.07% | - | - |
| 09/25/2026 | 81.980 | 82.000 | 81.970 | 81.970 | +0.01% | - | - |
| 09/24/2026 | 81.940 | 81.990 | 81.940 | 81.960 | +0.01% | - | - |
| 09/23/2026 | 81.970 | 81.980 | 81.950 | 81.950 | -0.02% | - | - |
| 09/22/2026 | 81.920 | 81.970 | 81.910 | 81.970 | +0.06% | - | - |
| 09/21/2026 | 82.050 | 82.050 | 81.870 | 81.920 | -0.09% | - | - |
| 09/18/2026 | 82.030 | 82.030 | 81.980 | 81.990 | -0.05% | - | - |
| 09/17/2026 | 82.050 | 82.050 | 82.030 | 82.030 | 0.00% | - | - |
| 09/16/2026 | 82.000 | 82.030 | 81.990 | 82.030 | +0.05% | - | - |
| 09/15/2026 | 82.000 | 82.000 | 81.980 | 81.990 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover