| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.550 | +0.51% | +0.400 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 78.380 | 78.560 | 78.370 | 78.550 | +0.51% | - | - |
| 05/28/2026 | 78.070 | 78.190 | 78.070 | 78.150 | 0.00% | - | - |
| 05/27/2026 | 77.940 | 78.210 | 77.940 | 78.150 | +0.30% | - | - |
| 05/26/2026 | 77.950 | 77.970 | 77.890 | 77.920 | +0.14% | - | - |
| 05/25/2026 | 77.460 | 77.810 | 77.440 | 77.810 | +0.99% | - | - |
| 05/22/2026 | 76.910 | 77.160 | 76.910 | 77.050 | +0.81% | - | - |
| 05/21/2026 | 75.760 | 76.600 | 75.620 | 76.430 | +0.67% | - | - |
| 05/20/2026 | 76.160 | 76.210 | 75.920 | 75.920 | -0.05% | - | - |
| 05/19/2026 | 76.250 | 76.510 | 75.960 | 75.960 | -0.54% | - | - |
| 05/18/2026 | 77.030 | 77.050 | 76.260 | 76.370 | -1.06% | - | - |
| 05/15/2026 | 77.490 | 77.490 | 77.190 | 77.190 | -0.31% | - | - |
| 05/14/2026 | 77.700 | 77.700 | 77.430 | 77.430 | -0.23% | - | - |
| 05/13/2026 | 77.590 | 77.610 | 77.400 | 77.610 | +0.32% | - | - |
| 05/12/2026 | 77.360 | 77.730 | 77.360 | 77.360 | -0.09% | - | - |
| 05/11/2026 | 77.500 | 77.500 | 77.370 | 77.430 | +0.06% | - | - |
| 05/08/2026 | 77.610 | 77.610 | 77.380 | 77.380 | -0.33% | - | - |
| 05/07/2026 | 77.620 | 77.730 | 77.620 | 77.640 | +0.15% | - | - |
| 05/06/2026 | 77.100 | 77.590 | 77.100 | 77.520 | +1.04% | - | - |
| 05/05/2026 | 76.220 | 76.720 | 76.100 | 76.720 | +0.92% | - | - |
| 05/04/2026 | 76.700 | 76.800 | 76.020 | 76.020 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover