| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.120 | -0.13% | -0.130 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 97.480 | 97.480 | 97.120 | 97.120 | -0.13% | - | - |
| 02/19/2026 | 97.470 | 97.610 | 97.130 | 97.250 | -0.17% | - | - |
| 02/18/2026 | 96.840 | 97.420 | 96.840 | 97.420 | +0.82% | - | - |
| 02/17/2026 | 96.950 | 96.950 | 96.270 | 96.630 | +0.12% | - | - |
| 02/16/2026 | 96.850 | 96.890 | 96.510 | 96.510 | +0.07% | - | - |
| 02/13/2026 | 99.010 | 99.010 | 96.350 | 96.440 | -2.34% | - | - |
| 02/12/2026 | 99.630 | 99.850 | 98.750 | 98.750 | -0.60% | - | - |
| 02/11/2026 | 99.710 | 99.710 | 99.100 | 99.350 | -0.09% | - | - |
| 02/10/2026 | 99.620 | 99.760 | 99.440 | 99.440 | -0.53% | - | - |
| 02/09/2026 | 99.830 | 99.970 | 99.650 | 99.970 | +0.74% | - | - |
| 02/06/2026 | 99.180 | 99.300 | 99.130 | 99.240 | +0.24% | - | - |
| 02/05/2026 | 100.250 | 100.250 | 99.000 | 99.000 | -1.07% | - | - |
| 02/04/2026 | 100.610 | 100.630 | 100.070 | 100.070 | -0.53% | - | - |
| 02/03/2026 | 100.700 | 100.780 | 100.600 | 100.600 | +0.34% | - | - |
| 02/02/2026 | 99.930 | 100.260 | 99.830 | 100.260 | +0.18% | - | - |
| 01/30/2026 | 100.100 | 100.200 | 99.990 | 100.080 | +0.25% | - | - |
| 01/29/2026 | 100.260 | 100.400 | 99.830 | 99.830 | -0.34% | - | - |
| 01/28/2026 | 100.200 | 100.270 | 99.980 | 100.170 | -0.08% | - | - |
| 01/27/2026 | 100.050 | 100.290 | 100.050 | 100.250 | +0.47% | - | - |
| 01/26/2026 | 99.970 | 100.200 | 99.780 | 99.780 | -0.07% | - | - |
| 01/23/2026 | 99.910 | 100.120 | 99.850 | 99.850 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover