LastChg. % 1DChg. Abs.
104.910-0.46%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.220105.400105.220105.400+0.23%--
10/20/2026105.090105.160105.030105.160+0.17%--
10/19/2026104.980104.980104.930104.980-0.08%--
10/16/2026104.950105.060104.950105.060+0.04%--
10/15/2026105.060105.200105.020105.020-0.10%--
10/14/2026105.130105.140105.070105.120+0.02%--
10/13/2026104.990105.140104.990105.100+0.22%--
10/12/2026104.900104.980104.870104.870+0.25%--
10/09/2026104.770104.780104.610104.610+0.19%--
10/08/2026104.880104.880104.410104.410-0.53%--
10/07/2026106.060106.060104.970104.970-1.20%--
10/06/2026106.590106.590106.250106.250-0.24%--
10/05/2026106.330106.510106.330106.510+0.23%--
10/02/2026106.480106.500106.240106.270-0.18%--
10/01/2026106.680106.680106.460106.460-0.32%--
09/30/2026106.850106.850106.800106.8000.00%--
09/29/2026106.890106.890106.800106.800-0.08%--
09/28/2026106.950106.950106.850106.890+0.04%--
09/25/2026106.860106.880106.850106.850+0.06%--
09/24/2026106.800106.810106.790106.790-0.01%--
09/23/2026106.660106.830106.660106.800+0.22%--
09/22/2026106.770106.820106.570106.570-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas