LastChg. % 1DChg. Abs.
106.120-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.220106.240106.120106.120-0.15%--
08/06/2026106.280106.300106.280106.280+0.17%--
08/05/2026105.800106.100105.800106.100+0.36%--
08/04/2026105.550105.760105.550105.720+0.29%--
08/03/2026105.070105.410105.070105.410+0.36%--
07/31/2026104.910105.160104.910105.030+0.29%--
07/30/2026104.480104.730104.480104.730+0.05%--
07/29/2026104.740104.910104.680104.680+0.02%--
07/28/2026105.070105.140104.660104.660-0.40%--
07/27/2026105.160105.210105.080105.080+0.22%--
07/24/2026104.750104.850104.750104.850+0.33%--
07/23/2026104.730104.730104.380104.510-0.40%--
07/22/2026104.970105.050104.930104.930+0.07%--
07/21/2026103.930104.860103.910104.860+1.00%--
07/20/2026103.620103.820103.620103.820+0.15%--
07/17/2026103.800103.830103.540103.660-0.26%--
07/16/2026104.660104.660103.930103.930-0.71%--
07/15/2026104.710104.780104.670104.670+0.28%--
07/14/2026104.210104.380104.010104.380+0.09%--
07/13/2026104.450104.520104.290104.290-0.19%--
07/10/2026104.470104.510104.440104.490+0.06%--
07/09/2026104.300104.430104.300104.430+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas