LastChg. % 1DChg. Abs.
110.390-2.18%-2.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026111.880112.020110.390110.390-2.18%--
10/21/2026112.340112.850112.340112.850+0.55%--
10/20/2026112.040112.230111.880112.230+0.29%--
10/19/2026111.890111.910111.790111.910-0.27%--
10/16/2026111.940112.210111.940112.210+0.04%--
10/15/2026112.140112.610112.140112.160-0.17%--
10/14/2026112.420112.450112.230112.350-0.02%--
10/13/2026112.100112.480112.100112.370+0.47%--
10/12/2026112.010112.110111.840111.840+0.37%--
10/09/2026111.800111.830111.430111.430+0.41%--
10/08/2026111.640111.640110.970110.970-0.84%--
10/07/2026113.270113.270111.910111.910-2.26%--
10/06/2026114.850114.850114.500114.500-0.14%--
10/05/2026114.180114.660114.180114.660+0.47%--
10/02/2026114.640114.690114.000114.120-0.44%--
10/01/2026115.210115.210114.620114.620-0.78%--
09/30/2026115.670115.670115.520115.520-0.02%--
09/29/2026115.830115.830115.540115.540-0.24%--
09/28/2026115.930115.930115.710115.820+0.21%--
09/25/2026115.620115.700115.580115.580+0.16%--
09/24/2026115.440115.490115.390115.390-0.03%--
09/23/2026115.330115.520115.330115.420+0.24%--
09/22/2026115.320115.490115.140115.140-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas