| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.830 | -0.46% | -0.530 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 114.180 | 114.210 | 113.830 | 113.830 | -0.46% | - | - |
| 08/06/2026 | 114.400 | 114.470 | 114.360 | 114.360 | +0.46% | - | - |
| 08/05/2026 | 113.000 | 113.840 | 113.000 | 113.840 | +0.90% | - | - |
| 08/04/2026 | 112.440 | 112.930 | 112.400 | 112.830 | +0.67% | - | - |
| 08/03/2026 | 111.410 | 112.080 | 111.410 | 112.080 | +0.64% | - | - |
| 07/31/2026 | 111.880 | 111.880 | 111.370 | 111.370 | -0.10% | - | - |
| 07/30/2026 | 110.920 | 111.480 | 110.920 | 111.480 | +0.06% | - | - |
| 07/29/2026 | 111.540 | 111.940 | 111.410 | 111.410 | +0.03% | - | - |
| 07/28/2026 | 111.450 | 111.610 | 111.380 | 111.380 | -0.12% | - | - |
| 07/27/2026 | 111.940 | 111.940 | 111.510 | 111.510 | +0.13% | - | - |
| 07/24/2026 | 111.170 | 111.370 | 111.170 | 111.370 | +0.59% | - | - |
| 07/23/2026 | 111.210 | 111.210 | 110.460 | 110.720 | -0.81% | - | - |
| 07/22/2026 | 111.700 | 111.860 | 111.620 | 111.620 | +0.12% | - | - |
| 07/21/2026 | 110.360 | 111.490 | 110.360 | 111.490 | +1.22% | - | - |
| 07/20/2026 | 109.730 | 110.150 | 109.730 | 110.150 | +0.25% | - | - |
| 07/17/2026 | 110.180 | 110.240 | 109.620 | 109.870 | -0.56% | - | - |
| 07/16/2026 | 111.120 | 111.120 | 110.490 | 110.490 | -0.58% | - | - |
| 07/15/2026 | 111.240 | 111.360 | 111.140 | 111.140 | +0.07% | - | - |
| 07/14/2026 | 110.810 | 111.060 | 110.440 | 111.060 | +0.13% | - | - |
| 07/13/2026 | 111.510 | 111.510 | 110.920 | 110.920 | -0.64% | - | - |
| 07/10/2026 | 111.570 | 111.680 | 111.520 | 111.630 | +0.09% | - | - |
| 07/09/2026 | 111.240 | 111.530 | 111.240 | 111.530 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover