| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.340 | -1.28% | -1.200 |
| 03/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 91.400 | 92.640 | 91.400 | 92.340 | -1.28% | - | - |
| 03/06/2026 | 94.790 | 94.890 | 93.520 | 93.540 | -1.18% | - | - |
| 03/05/2026 | 95.770 | 96.860 | 94.660 | 94.660 | -1.86% | - | - |
| 03/04/2026 | 94.030 | 96.450 | 93.490 | 96.450 | +2.56% | - | - |
| 03/03/2026 | 95.030 | 95.030 | 92.790 | 94.040 | -2.71% | - | - |
| 03/02/2026 | 96.310 | 96.870 | 95.250 | 96.660 | -1.13% | - | - |
| 02/27/2026 | 99.050 | 99.850 | 97.760 | 97.760 | -1.21% | - | - |
| 02/26/2026 | 100.470 | 100.470 | 98.960 | 98.960 | -1.70% | - | - |
| 02/25/2026 | 100.250 | 100.670 | 100.030 | 100.670 | +0.88% | - | - |
| 02/24/2026 | 100.270 | 100.540 | 99.790 | 99.790 | -1.77% | - | - |
| 02/23/2026 | 101.120 | 101.820 | 101.120 | 101.590 | +0.25% | - | - |
| 02/20/2026 | 101.930 | 101.930 | 101.340 | 101.340 | -0.22% | - | - |
| 02/19/2026 | 101.840 | 102.090 | 101.360 | 101.560 | -0.21% | - | - |
| 02/18/2026 | 100.930 | 101.770 | 100.930 | 101.770 | +1.17% | - | - |
| 02/17/2026 | 100.760 | 100.760 | 99.990 | 100.590 | +0.54% | - | - |
| 02/16/2026 | 100.210 | 100.500 | 100.050 | 100.050 | +0.47% | - | - |
| 02/13/2026 | 103.350 | 103.350 | 99.450 | 99.580 | -3.25% | - | - |
| 02/12/2026 | 104.460 | 104.850 | 102.920 | 102.920 | -1.01% | - | - |
| 02/11/2026 | 104.560 | 104.560 | 103.550 | 103.970 | -0.14% | - | - |
| 02/10/2026 | 104.390 | 104.660 | 104.120 | 104.120 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover