| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.020 | -0.04% | -0.010 |
| 02/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 23.970 | 24.030 | 23.940 | 24.030 | +0.38% | - | - |
| 02/05/2026 | 23.870 | 23.940 | 23.870 | 23.940 | -0.37% | - | - |
| 02/04/2026 | 23.980 | 24.010 | 23.950 | 23.950 | +0.04% | - | - |
| 02/03/2026 | 24.010 | 24.010 | 23.970 | 23.990 | +0.17% | - | - |
| 02/02/2026 | 24.040 | 24.040 | 23.980 | 24.000 | +0.04% | - | - |
| 01/30/2026 | 24.020 | 24.020 | 23.980 | 23.980 | -0.08% | - | - |
| 01/29/2026 | 24.020 | 24.060 | 24.020 | 24.020 | +0.17% | - | - |
| 01/28/2026 | 23.910 | 24.010 | 23.910 | 24.010 | -0.04% | - | - |
| 01/27/2026 | 23.830 | 23.920 | 23.830 | 23.920 | -0.37% | - | - |
| 01/26/2026 | 23.860 | 23.910 | 23.850 | 23.880 | -0.17% | - | - |
| 01/23/2026 | 23.760 | 23.840 | 23.760 | 23.840 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover