LastChg. % 1DChg. Abs.
24.970+0.44%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.01025.01024.86024.970+0.44%--
10/20/202624.67024.86024.67024.860+0.61%--
10/19/202624.95024.95024.71024.710-0.80%--
10/16/202624.73024.91024.73024.910+1.26%--
10/15/202624.65024.67024.60024.600+0.16%--
10/14/202624.67024.70024.56024.560-0.12%--
10/13/202624.67024.71024.59024.5900.00%--
10/12/202624.70024.70024.59024.590-0.04%--
10/09/202624.63024.69024.60024.600+0.65%--
10/08/202624.61024.61024.44024.440-1.01%--
10/07/202624.92024.92024.69024.690-0.92%--
10/06/202624.85024.94024.85024.920+0.81%--
10/05/202624.66024.78024.66024.720+0.49%--
10/02/202624.77024.82024.60024.600-0.85%--
10/01/202624.88024.88024.81024.810-0.52%--
09/30/202625.09025.09024.94024.940-0.56%--
09/29/202625.08025.10025.07025.0800.00%--
09/28/202625.15025.15025.08025.0800.00%--
09/25/202625.15025.16025.08025.080-0.16%--
09/24/202625.13025.17025.12025.120-0.04%--
09/23/202625.19025.19025.13025.130-0.20%--
09/22/202625.19025.19025.16025.180-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas