LastChg. % 1DChg. Abs.
25.170+0.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.14025.18025.14025.170+0.08%--
08/06/202625.18025.18025.15025.150-0.04%--
08/05/202625.18025.18025.16025.160-0.08%--
08/04/202625.17025.20025.16025.180+0.08%--
08/03/202625.18025.18025.15025.160+0.20%--
07/31/202625.18025.19025.11025.110-0.12%--
07/30/202625.14025.17025.14025.140+0.20%--
07/29/202625.09025.11025.07025.090+0.04%--
07/28/202624.94025.08024.94025.080+0.56%--
07/27/202624.90024.94024.85024.940+0.20%--
07/24/202624.86024.89024.82024.890+0.57%--
07/23/202624.78024.78024.70024.750-0.28%--
07/22/202624.81024.87024.81024.8200.00%--
07/21/202624.87024.87024.82024.820-0.24%--
07/20/202624.72024.92024.72024.880+0.61%--
07/17/202624.77024.77024.73024.730+0.20%--
07/16/202624.72024.72024.68024.680-0.28%--
07/15/202624.73024.75024.71024.750-0.12%--
07/14/202624.73024.78024.73024.7800.00%--
07/13/202624.82024.82024.78024.780-0.12%--
07/10/202624.84024.85024.81024.810+0.12%--
07/09/202624.70024.78024.70024.780+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas