| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | +1.08% | +0.040 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3.690 | 3.730 | 3.690 | 3.730 | +1.08% | - | - |
| 02/09/2026 | 3.660 | 3.690 | 3.660 | 3.690 | -1.07% | - | - |
| 02/06/2026 | 3.650 | 3.660 | 3.650 | 3.660 | -0.81% | - | - |
| 02/05/2026 | 3.650 | 3.660 | 3.640 | 3.640 | -0.55% | - | - |
| 02/04/2026 | 3.650 | 3.660 | 3.630 | 3.660 | +0.55% | - | - |
| 02/03/2026 | 3.630 | 3.630 | 3.620 | 3.630 | -0.82% | - | - |
| 02/02/2026 | 3.630 | 3.630 | 3.630 | 3.630 | 0.00% | - | - |
| 01/30/2026 | 3.620 | 3.620 | 3.600 | 3.610 | -0.55% | - | - |
| 01/29/2026 | 3.620 | 3.620 | 3.600 | 3.600 | -0.28% | - | - |
| 01/28/2026 | 3.600 | 3.610 | 3.600 | 3.600 | 0.00% | - | - |
| 01/27/2026 | 3.610 | 3.620 | 3.600 | 3.600 | 0.00% | - | - |
| 01/26/2026 | 3.610 | 3.610 | 3.600 | 3.600 | 0.00% | - | - |
| 01/23/2026 | 3.610 | 3.610 | 3.600 | 3.600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover