LastChg. % 1DChg. Abs.
4.290-0.23%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20264.3004.3004.2904.290-0.23%--
08/06/20264.3004.3004.3004.3000.00%--
08/05/20264.2904.3004.2904.300+0.23%--
08/04/20264.2804.2904.2804.2900.00%--
08/03/20264.2904.2904.2804.2900.00%--
07/31/20264.2904.2904.2804.2900.00%--
07/30/20264.3004.3004.2904.2900.00%--
07/29/20264.2704.2904.2704.290+0.70%--
07/28/20264.2604.2804.2604.260+0.24%--
07/27/20264.2704.2704.2504.250-0.23%--
07/24/20264.2804.2804.2604.260-0.47%--
07/23/20264.2804.2804.2804.2800.00%--
07/22/20264.2804.2904.2804.2800.00%--
07/21/20264.2804.2804.2804.2800.00%--
07/20/20264.2704.2804.2704.280+1.18%--
07/17/20264.2504.2504.2304.230-0.47%--
07/16/20264.1004.2504.1004.250+3.66%--
07/15/20264.1304.1304.0904.100+0.24%--
07/14/20264.2104.2104.0904.090-2.15%--
07/13/20264.2204.2204.1804.180-0.95%--
07/10/20264.2204.2204.2204.220+0.96%--
07/09/20264.1604.1904.1604.180+0.48%--
07/08/20264.2204.2304.1604.160-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas