| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +0.72% | +0.030 |
| 02/16/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.210 | 4.210 | 4.170 | 4.170 | +0.48% | - | - |
| 02/12/2026 | 4.200 | 4.210 | 4.150 | 4.150 | -0.72% | - | - |
| 02/11/2026 | 4.150 | 4.210 | 4.150 | 4.180 | +0.97% | - | - |
| 02/10/2026 | 4.020 | 4.150 | 4.020 | 4.140 | +3.24% | - | - |
| 02/09/2026 | 3.950 | 4.010 | 3.940 | 4.010 | +2.04% | - | - |
| 02/06/2026 | 3.900 | 3.930 | 3.900 | 3.930 | +1.29% | - | - |
| 02/05/2026 | 3.900 | 3.930 | 3.870 | 3.880 | -1.27% | - | - |
| 02/04/2026 | 3.900 | 3.930 | 3.850 | 3.930 | +2.08% | - | - |
| 02/03/2026 | 3.860 | 3.860 | 3.840 | 3.850 | -0.26% | - | - |
| 02/02/2026 | 3.840 | 3.860 | 3.840 | 3.860 | +1.31% | - | - |
| 01/30/2026 | 3.830 | 3.830 | 3.780 | 3.810 | +0.79% | - | - |
| 01/29/2026 | 3.830 | 3.830 | 3.780 | 3.780 | -0.26% | - | - |
| 01/28/2026 | 3.780 | 3.810 | 3.780 | 3.790 | +0.26% | - | - |
| 01/27/2026 | 3.800 | 3.820 | 3.780 | 3.780 | 0.00% | - | - |
| 01/26/2026 | 3.800 | 3.800 | 3.780 | 3.780 | -0.53% | - | - |
| 01/23/2026 | 3.820 | 3.820 | 3.800 | 3.800 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover