LastChg. % 1DChg. Abs.
3.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.9903.9903.9903.9900.00%--
08/06/20263.9903.9903.9903.9900.00%--
08/05/20263.9903.9903.9903.9900.00%--
08/04/20263.9903.9903.9903.9900.00%--
08/03/20263.9903.9903.9903.990+0.25%--
07/31/20263.9803.9803.9803.9800.00%--
07/30/20263.9803.9803.9803.9800.00%--
07/29/20263.9803.9803.9803.9800.00%--
07/28/20263.9803.9803.9803.9800.00%--
07/27/20263.9803.9803.9803.9800.00%--
07/24/20263.9803.9803.9803.9800.00%--
07/23/20263.9803.9803.9803.9800.00%--
07/22/20263.9803.9803.9803.9800.00%--
07/21/20263.9803.9803.9803.9800.00%--
07/20/20263.9803.9803.9803.9800.00%--
07/17/20263.9803.9803.9803.9800.00%--
07/16/20263.9603.9803.9603.980+0.51%--
07/15/20263.9603.9603.9503.960+0.25%--
07/14/20263.9703.9703.9503.950-0.50%--
07/13/20263.9703.9703.9703.9700.00%--
07/10/20263.9703.9703.9703.9700.00%--
07/09/20263.9603.9703.9603.970+0.25%--
07/08/20263.9703.9703.9603.960-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas