LastChg. % 1DChg. Abs.
74.240+0.31%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202674.31075.14074.24074.240+0.31%--
02/23/202674.85074.99074.01074.010-2.10%--
02/20/202675.47075.60075.07075.600+0.55%--
02/19/202675.91075.97075.12075.190-0.75%--
02/18/202674.29075.76074.29075.760+2.38%--
02/17/202673.29074.00072.70074.000+1.09%--
02/16/202674.33074.60073.20073.200-0.72%--
02/13/202674.42074.69073.73073.730-1.80%--
02/12/202675.94076.57075.08075.080-1.11%--
02/11/202673.97075.92073.69075.920+1.71%--
02/10/202675.45075.45073.88074.640+0.85%--
02/09/202673.02074.01072.80074.010+3.71%--
02/06/202669.90071.51067.39071.360-8.50%--
02/05/202678.60078.60077.87077.990-1.17%--
02/04/202678.32079.47078.14078.910+1.73%--
02/03/202677.13077.57076.67077.570+3.10%--
02/02/202674.86075.45074.72075.240+0.11%--
01/30/202675.02075.30074.95075.160+0.58%--
01/29/202675.28075.28074.73074.730+0.59%--
01/28/202674.29074.78073.78074.290+0.03%--
01/27/202674.42074.70074.27074.270+0.50%--
01/26/202672.42073.90072.11073.900+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas