LastChg. % 1DChg. Abs.
80.910+1.09%+0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202679.26080.04079.26080.040+3.32%--
10/23/202677.37077.47076.38077.470+0.26%--
10/22/202678.65078.65077.27077.270-3.55%--
10/21/202680.21080.30079.92080.110+0.49%--
10/20/202678.64079.72078.64079.720-0.11%--
10/19/202680.02080.02079.52079.810-0.97%--
10/16/202680.68081.25080.59080.590+0.49%--
10/15/202680.58081.44080.20080.200-2.94%--
10/14/202681.99082.63081.90082.630+1.36%--
10/13/202681.80082.08081.52081.520-0.78%--
10/12/202681.80082.16081.79082.160+1.28%--
10/09/202680.94081.41080.94081.120+1.06%--
10/08/202680.13080.36079.66080.270+0.06%--
10/07/202682.75082.75080.03080.220-4.83%--
10/06/202682.79084.46082.79084.290+2.48%--
10/05/202682.96082.96081.80082.250+0.04%--
10/02/202682.66082.66082.22082.220+0.01%--
10/01/202681.76083.17081.76082.210-1.54%--
09/30/202683.62083.75083.45083.500-0.42%--
09/29/202683.94084.02083.85083.850+0.11%--
09/28/202683.37084.25083.37083.760+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas