| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.540 | +0.60% | +0.500 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 83.300 | 83.540 | 82.540 | 83.540 | +0.60% | - | - |
| 09/10/2026 | 82.870 | 83.290 | 82.790 | 83.040 | +0.52% | - | - |
| 09/09/2026 | 83.410 | 83.730 | 82.610 | 82.610 | -0.74% | - | - |
| 09/08/2026 | 83.060 | 83.640 | 83.060 | 83.230 | -0.18% | - | - |
| 09/07/2026 | 83.790 | 83.790 | 83.380 | 83.380 | -0.44% | - | - |
| 09/04/2026 | 83.190 | 83.750 | 83.190 | 83.750 | +0.49% | - | - |
| 09/03/2026 | 82.420 | 83.340 | 82.420 | 83.340 | +1.13% | - | - |
| 09/02/2026 | 82.240 | 82.580 | 81.640 | 82.410 | -0.60% | - | - |
| 09/01/2026 | 82.490 | 82.910 | 82.230 | 82.910 | +0.63% | - | - |
| 08/31/2026 | 82.320 | 83.060 | 82.310 | 82.390 | +0.33% | - | - |
| 08/28/2026 | 82.550 | 82.550 | 82.120 | 82.120 | -0.10% | - | - |
| 08/27/2026 | 82.540 | 82.710 | 82.200 | 82.200 | -0.81% | - | - |
| 08/26/2026 | 80.900 | 82.870 | 80.900 | 82.870 | +2.56% | - | - |
| 08/25/2026 | 81.070 | 81.420 | 80.800 | 80.800 | -0.10% | - | - |
| 08/24/2026 | 80.880 | 80.880 | 80.800 | 80.880 | +0.35% | - | - |
| 08/21/2026 | 80.240 | 80.770 | 80.240 | 80.600 | +1.03% | - | - |
| 08/20/2026 | 79.600 | 79.960 | 79.510 | 79.780 | +0.47% | - | - |
| 08/19/2026 | 78.950 | 79.680 | 78.950 | 79.410 | +0.47% | - | - |
| 08/18/2026 | 80.150 | 80.150 | 79.040 | 79.040 | -2.02% | - | - |
| 08/17/2026 | 80.850 | 81.110 | 80.670 | 80.670 | +0.25% | - | - |
| 08/14/2026 | 80.470 | 80.560 | 80.300 | 80.470 | -0.53% | - | - |
| 08/13/2026 | 81.080 | 81.670 | 80.900 | 80.900 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover