LastChg. % 1DChg. Abs.
77.810-0.90%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202678.13078.84077.48077.810-0.90%--
06/02/202677.96078.52077.64078.520+2.13%--
06/01/202677.13077.38076.80076.880-0.94%--
05/29/202677.60078.09077.11077.610+0.12%--
05/28/202678.24078.32077.52077.520-1.01%--
05/27/202677.59079.01077.59078.310+1.58%--
05/26/202676.84077.09076.75077.090+0.01%--
05/25/202676.67077.08076.58077.080+2.16%--
05/22/202673.58075.45073.58075.450+2.79%--
05/21/202673.14073.49073.03073.400+0.23%--
05/20/202671.96073.23071.59073.230+2.03%--
05/19/202672.95073.04071.77071.770-1.74%--
05/18/202673.29073.66073.03073.040-1.04%--
05/15/202673.90074.16073.81073.810-0.82%--
05/14/202673.00074.42073.00074.420+2.34%--
05/13/202673.08073.17072.45072.7200.00%--
05/12/202674.32074.32072.72072.720-2.27%--
05/11/202674.58074.58074.23074.410+0.15%--
05/08/202674.74075.00074.30074.300-1.59%--
05/07/202675.84076.09075.50075.5000.00%--
05/06/202674.20075.50074.20075.500+3.10%--
05/05/202672.41073.23072.05073.230+1.51%--
05/04/202672.68073.22072.14072.140+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas