LastChg. % 1DChg. Abs.
77.130+3.05%+2.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202675.31075.77074.85074.850-1.10%--
07/22/202674.63075.68074.63075.680+1.54%--
07/21/202673.59074.53073.59074.530+1.42%--
07/20/202673.31073.78073.31073.490-0.76%--
07/17/202673.67074.05073.39074.050-0.11%--
07/16/202673.20074.13072.82074.130+1.94%--
07/15/202672.05073.10072.05072.720+0.66%--
07/14/202672.05072.24071.67072.240+0.14%--
07/13/202671.57072.43071.57072.140-0.39%--
07/10/202672.81072.81072.32072.420-0.26%--
07/09/202672.77072.77071.73072.610+1.91%--
07/08/202672.20072.20070.84071.250-2.58%--
07/07/202673.42073.79073.14073.140-0.62%--
07/06/202674.06074.15073.13073.600-1.58%--
07/03/202674.96074.96074.05074.780+1.51%--
07/02/202672.77074.04072.27073.670+0.34%--
07/01/202674.81074.81073.42073.420-2.79%--
06/30/202675.73075.73074.89075.530+1.07%--
06/29/202676.42076.42074.73074.730-1.72%--
06/26/202677.54077.54076.04076.040-2.02%--
06/25/202677.42078.04077.42077.610+0.38%--
06/24/202677.92077.92076.53077.320-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas