| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.550 | +0.07% | +0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 72.510 | 72.570 | 72.510 | 72.550 | +0.07% | - | - |
| 08/06/2026 | 72.490 | 72.510 | 72.480 | 72.500 | +0.04% | - | - |
| 08/05/2026 | 72.540 | 72.540 | 72.430 | 72.470 | -0.08% | - | - |
| 08/04/2026 | 72.530 | 72.540 | 72.520 | 72.530 | +0.01% | - | - |
| 08/03/2026 | 72.550 | 72.600 | 72.510 | 72.520 | +0.11% | - | - |
| 07/31/2026 | 72.350 | 72.480 | 72.350 | 72.440 | +0.22% | - | - |
| 07/30/2026 | 72.020 | 72.360 | 71.970 | 72.280 | +1.19% | - | - |
| 07/29/2026 | 71.390 | 71.540 | 71.390 | 71.430 | -0.04% | - | - |
| 07/28/2026 | 71.520 | 71.520 | 71.450 | 71.460 | -0.15% | - | - |
| 07/27/2026 | 71.780 | 71.780 | 71.570 | 71.570 | -0.18% | - | - |
| 07/24/2026 | 71.890 | 71.890 | 71.690 | 71.700 | +0.43% | - | - |
| 07/23/2026 | 71.450 | 71.520 | 71.390 | 71.390 | -0.14% | - | - |
| 07/22/2026 | 71.240 | 71.490 | 71.240 | 71.490 | +0.38% | - | - |
| 07/21/2026 | 71.070 | 71.220 | 71.070 | 71.220 | +0.27% | - | - |
| 07/20/2026 | 70.990 | 71.080 | 70.990 | 71.030 | -0.06% | - | - |
| 07/17/2026 | 71.010 | 71.070 | 70.960 | 71.070 | +0.01% | - | - |
| 07/16/2026 | 70.910 | 71.060 | 70.840 | 71.060 | +0.35% | - | - |
| 07/15/2026 | 70.670 | 70.870 | 70.670 | 70.810 | +0.17% | - | - |
| 07/14/2026 | 70.630 | 70.690 | 70.560 | 70.690 | +0.06% | - | - |
| 07/13/2026 | 70.540 | 70.720 | 70.540 | 70.650 | -0.01% | - | - |
| 07/10/2026 | 70.620 | 70.900 | 70.620 | 70.660 | +0.14% | - | - |
| 07/09/2026 | 70.590 | 70.590 | 70.380 | 70.560 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover