LastChg. % 1DChg. Abs.
73.190-0.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202673.22073.22073.21073.210+0.03%--
10/20/202673.16073.19073.16073.190+0.01%--
10/19/202673.19073.19073.17073.180+0.01%--
10/16/202673.17073.18073.17073.170+0.04%--
10/15/202673.15073.17073.14073.140-0.07%--
10/14/202673.18073.19073.17073.190+0.05%--
10/13/202673.16073.17073.15073.150-0.01%--
10/12/202673.16073.16073.15073.160+0.08%--
10/09/202673.10073.11073.10073.100+0.05%--
10/08/202673.12073.12073.06073.060-0.07%--
10/07/202673.21073.21073.11073.110-0.16%--
10/06/202673.20073.23073.20073.230+0.08%--
10/05/202673.19073.19073.16073.170+0.04%--
10/02/202673.15073.16073.14073.140+0.01%--
10/01/202673.10073.14073.10073.1300.00%--
09/30/202673.06073.14073.05073.130+0.11%--
09/29/202673.05073.06073.05073.050+0.03%--
09/28/202673.02073.04073.02073.030+0.07%--
09/25/202673.00073.00072.98072.980+0.03%--
09/24/202673.00073.01072.96072.960-0.05%--
09/23/202673.02073.02072.99073.000-0.01%--
09/22/202672.98073.01072.98073.010+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas