| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.750 | -0.23% | -0.160 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 69.820 | 69.870 | 69.750 | 69.750 | -0.23% | - | - |
| 02/12/2026 | 70.040 | 70.140 | 69.910 | 69.910 | -0.17% | - | - |
| 02/11/2026 | 69.730 | 70.030 | 69.680 | 70.030 | +0.30% | - | - |
| 02/10/2026 | 69.940 | 69.940 | 69.700 | 69.820 | +0.16% | - | - |
| 02/09/2026 | 69.540 | 69.710 | 69.500 | 69.710 | +0.72% | - | - |
| 02/06/2026 | 68.950 | 69.240 | 68.450 | 69.210 | -1.49% | - | - |
| 02/05/2026 | 70.340 | 70.340 | 70.240 | 70.260 | -0.16% | - | - |
| 02/04/2026 | 70.370 | 70.530 | 70.350 | 70.370 | +0.16% | - | - |
| 02/03/2026 | 70.200 | 70.260 | 70.130 | 70.260 | +0.49% | - | - |
| 02/02/2026 | 69.830 | 69.950 | 69.810 | 69.920 | +0.09% | - | - |
| 01/30/2026 | 69.840 | 69.890 | 69.820 | 69.860 | +0.13% | - | - |
| 01/29/2026 | 69.870 | 69.870 | 69.770 | 69.770 | +0.14% | - | - |
| 01/28/2026 | 69.670 | 69.760 | 69.570 | 69.670 | +0.04% | - | - |
| 01/27/2026 | 69.660 | 69.720 | 69.640 | 69.640 | +0.13% | - | - |
| 01/26/2026 | 69.250 | 69.550 | 69.180 | 69.550 | +0.25% | - | - |
| 01/23/2026 | 69.220 | 69.460 | 69.200 | 69.380 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover