LastChg. % 1DChg. Abs.
79.440+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202679.45079.46079.43079.440+0.06%--
10/20/202679.28079.39079.28079.390+0.03%--
10/19/202679.39079.39079.35079.370-0.03%--
10/16/202679.39079.44079.39079.390+0.08%--
10/15/202679.37079.44079.33079.330-0.23%--
10/14/202679.46079.51079.46079.510+0.13%--
10/13/202679.43079.46079.41079.410-0.04%--
10/12/202679.42079.44079.42079.440+0.16%--
10/09/202679.29079.33079.29079.310+0.13%--
10/08/202679.30079.30079.21079.210-0.10%--
10/07/202679.58079.58079.27079.290-0.45%--
10/06/202679.55079.66079.55079.650+0.19%--
10/05/202679.55079.55079.47079.500+0.06%--
10/02/202679.48079.49079.45079.450+0.03%--
10/01/202679.38079.48079.38079.430-0.08%--
09/30/202679.37079.51079.36079.490+0.15%--
09/29/202679.37079.39079.37079.370+0.04%--
09/28/202679.31079.38079.31079.340+0.10%--
09/25/202679.32079.32079.25079.260+0.04%--
09/24/202679.33079.37079.23079.230-0.15%--
09/23/202679.39079.39079.31079.350-0.01%--
09/22/202679.28079.36079.28079.360+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas