LastChg. % 1DChg. Abs.
78.500+0.11%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202678.45078.56078.43078.500+0.11%--
08/06/202678.39078.44078.37078.410+0.08%--
08/05/202678.52078.52078.26078.350-0.23%--
08/04/202678.55078.57078.51078.5300.00%--
08/03/202678.45078.59078.45078.530+0.38%--
07/31/202678.09078.33078.09078.230+0.37%--
07/30/202677.40078.12077.28077.940+2.58%--
07/29/202675.86076.24075.86075.980-0.11%--
07/28/202676.19076.19076.03076.060-0.37%--
07/27/202676.85076.85076.34076.340-0.52%--
07/24/202677.18077.18076.71076.740+0.96%--
07/23/202676.17076.31076.01076.010-0.33%--
07/22/202675.75076.26075.75076.260+0.74%--
07/21/202675.35075.70075.35075.700+0.56%--
07/20/202675.21075.39075.21075.280-0.19%--
07/17/202675.28075.42075.17075.420-0.03%--
07/16/202675.07075.44074.91075.440+0.79%--
07/15/202674.55075.01074.55074.850+0.32%--
07/14/202674.51074.61074.34074.610+0.09%--
07/13/202674.29074.68074.29074.540-0.09%--
07/10/202674.59075.00074.59074.610+0.17%--
07/09/202674.56074.56074.08074.480+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas