LastChg. % 1DChg. Abs.
74.960+0.36%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202674.88074.96074.62074.960+0.36%--
02/19/202675.16075.20074.65074.690-0.49%--
02/18/202674.10075.06074.10075.060+1.57%--
02/17/202673.43073.90073.04073.900+0.74%--
02/16/202674.11074.29073.36073.360-0.45%--
02/13/202674.19074.37073.69073.690-1.23%--
02/12/202675.16075.57074.61074.610-0.72%--
02/11/202673.88075.15073.69075.150+1.12%--
02/10/202674.84074.84073.82074.320+0.58%--
02/09/202673.22073.89073.07073.890+2.53%--
02/06/202671.05072.17069.25072.070-5.69%--
02/05/202676.80076.80076.34076.420-0.73%--
02/04/202676.53077.24076.42076.980+1.20%--
02/03/202675.79076.07075.51076.070+1.96%--
02/02/202674.32074.74074.23074.610+0.16%--
01/30/202674.41074.58074.36074.490+0.36%--
01/29/202674.56074.56074.21074.220+0.39%--
01/28/202673.93074.24073.60073.930+0.03%--
01/27/202673.99074.17073.90073.910+0.34%--
01/26/202672.70073.66072.50073.660+0.59%--
01/23/202672.70073.47072.65073.230---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas