| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.760 | -0.10% | -0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 78.960 | 79.040 | 78.760 | 78.760 | -0.10% | - | - |
| 08/06/2026 | 78.730 | 79.010 | 78.670 | 78.840 | +0.31% | - | - |
| 08/05/2026 | 79.420 | 79.420 | 78.200 | 78.600 | -1.27% | - | - |
| 08/04/2026 | 79.750 | 79.810 | 79.550 | 79.610 | -0.10% | - | - |
| 08/03/2026 | 79.050 | 79.710 | 79.050 | 79.690 | +1.79% | - | - |
| 07/31/2026 | 78.550 | 78.740 | 78.290 | 78.290 | +0.31% | - | - |
| 07/30/2026 | 76.890 | 78.750 | 76.530 | 78.050 | +6.73% | - | - |
| 07/29/2026 | 72.830 | 73.740 | 72.830 | 73.130 | -0.30% | - | - |
| 07/28/2026 | 73.650 | 73.650 | 73.280 | 73.350 | -0.99% | - | - |
| 07/27/2026 | 75.400 | 75.400 | 74.080 | 74.080 | -1.62% | - | - |
| 07/24/2026 | 76.570 | 76.570 | 75.230 | 75.300 | +2.41% | - | - |
| 07/23/2026 | 73.890 | 74.250 | 73.530 | 73.530 | -0.86% | - | - |
| 07/22/2026 | 73.290 | 74.170 | 73.290 | 74.170 | +1.31% | - | - |
| 07/21/2026 | 72.450 | 73.210 | 72.450 | 73.210 | +1.16% | - | - |
| 07/20/2026 | 72.210 | 72.600 | 72.210 | 72.370 | -0.59% | - | - |
| 07/17/2026 | 72.500 | 72.800 | 72.270 | 72.800 | -0.08% | - | - |
| 07/16/2026 | 72.100 | 72.860 | 71.790 | 72.860 | +1.60% | - | - |
| 07/15/2026 | 71.150 | 72.020 | 71.150 | 71.710 | +0.58% | - | - |
| 07/14/2026 | 71.130 | 71.300 | 70.810 | 71.300 | +0.13% | - | - |
| 07/13/2026 | 70.730 | 71.460 | 70.730 | 71.210 | -0.31% | - | - |
| 07/10/2026 | 71.680 | 71.710 | 71.430 | 71.430 | -0.11% | - | - |
| 07/09/2026 | 71.670 | 71.670 | 70.800 | 71.510 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover