LastChg. % 1DChg. Abs.
76.350-2.71%-2.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202677.42077.42076.35076.350-2.71%--
10/21/202678.55078.62078.35078.480+0.37%--
10/20/202677.40078.19077.40078.190-0.08%--
10/19/202678.39078.39078.04078.250-0.63%--
10/16/202678.82079.21078.75078.750+0.36%--
10/15/202678.74079.32078.47078.470-2.02%--
10/14/202679.67080.09079.61080.090+0.93%--
10/13/202679.54079.72079.35079.350-0.51%--
10/12/202679.53079.76079.52079.760+0.91%--
10/09/202678.92079.23078.92079.040+0.75%--
10/08/202678.32078.51077.98078.450+0.09%--
10/07/202680.20080.20078.24078.380-3.43%--
10/06/202680.21081.26080.21081.160+1.65%--
10/05/202680.31080.31079.54079.840+0.05%--
10/02/202680.09080.09079.80079.800+0.03%--
10/01/202679.48080.40079.48079.780-1.02%--
09/30/202680.67080.76080.57080.600-0.26%--
09/29/202680.86080.91080.81080.810+0.09%--
09/28/202680.48081.04080.48080.740+0.32%--
09/25/202680.94080.94080.38080.480+0.09%--
09/24/202681.21081.58080.41080.410-1.30%--
09/23/202681.74081.74081.10081.470-0.10%--
09/22/202680.99081.55080.90081.550+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas