LastChg. % 1DChg. Abs.
18.010+2.16%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.65018.01017.46018.010+2.16%--
10/20/202617.77017.77017.44017.630-0.90%--
10/19/202617.65017.83017.46017.790-0.73%--
10/16/202618.34018.40017.92017.920-2.87%--
10/15/202618.54018.54018.45018.450+0.33%--
10/14/202618.39018.39018.29018.390+0.88%--
10/13/202618.13018.30018.13018.230+1.33%--
10/12/202618.21018.21017.87017.990-1.05%--
10/09/202618.11018.21018.11018.180+0.89%--
10/08/202617.87018.02017.87018.020+1.18%--
10/07/202617.88017.92017.77017.810-0.72%--
10/06/202617.57018.04017.57017.940+2.99%--
10/05/202617.37017.42017.33017.420-0.17%--
10/02/202617.41017.57017.41017.450+0.87%--
10/01/202617.12017.30017.12017.300-0.17%--
09/30/202617.41017.41017.33017.330-0.12%--
09/29/202617.16017.40017.16017.350+0.93%--
09/28/202617.56017.56017.19017.190-1.38%--
09/25/202617.77017.81017.43017.430-0.57%--
09/24/202617.57017.68017.45017.530+0.52%--
09/23/202617.59017.59017.44017.440-0.51%--
09/22/202617.86017.86017.53017.530-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas