LastChg. % 1DChg. Abs.
17.110-0.70%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.18017.18017.05017.110-0.70%--
08/06/202617.07017.32017.07017.230+0.82%--
08/05/202617.16017.16017.09017.090-0.70%--
08/04/202617.15017.24017.12017.210+0.23%--
08/03/202617.17017.34017.14017.170+0.53%69,3604,000
07/31/202617.26017.26016.98017.080-0.47%--
07/30/202617.22017.36017.16017.160-0.12%--
07/29/202617.35017.35017.18017.180-0.75%--
07/28/202617.14017.31017.14017.310+1.41%--
07/27/202617.01017.07017.01017.070+1.25%--
07/24/202617.04017.04016.86016.860+0.30%--
07/23/202617.09017.09016.75016.810-0.88%--
07/22/202616.99017.11016.96016.960+0.24%--
07/21/202617.22017.22016.92016.920-0.82%--
07/20/202617.21017.24017.06017.060-0.87%--
07/17/202616.94017.21016.94017.210+1.83%--
07/16/202616.84016.90016.78016.900+1.14%--
07/15/202616.74016.74016.52016.710-0.18%--
07/14/202616.70016.74016.64016.740-0.30%--
07/13/202616.91016.91016.79016.790-0.94%--
07/10/202616.83017.07016.83016.950+0.24%--
07/09/202617.03017.03016.91016.910+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas