LastChg. % 1DChg. Abs.
16.770-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202617.00017.00016.76016.790+0.36%--
04/07/202616.74017.01016.73016.730-0.24%--
04/02/202616.73016.83016.72016.770-0.89%--
04/01/202616.70016.92016.69016.920+1.99%--
03/31/202616.76016.76016.59016.590-0.60%--
03/30/202616.46016.69016.38016.690+3.99%--
03/27/202616.27016.27016.05016.050-1.89%--
03/26/202616.08016.36016.02016.360+0.93%--
03/25/202616.21016.36016.21016.210+0.87%--
03/24/202615.97016.17015.97016.070+0.88%--
03/23/202615.78016.19015.35015.930-1.42%--
03/20/202616.58016.70016.16016.160-2.06%--
03/19/202616.27016.68016.12016.500-0.12%--
03/18/202616.82016.82016.52016.520-1.55%--
03/17/202616.86016.92016.77016.780-0.47%--
03/16/202616.60016.86016.60016.860+1.75%--
03/13/202616.56016.63016.52016.570-0.78%--
03/12/202616.60016.70016.60016.700+1.09%--
03/11/202616.83016.83016.49016.520-2.25%--
03/10/202617.08017.08016.84016.900-0.29%--
03/09/202616.54016.95016.54016.950+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas