LastChg. % 1DChg. Abs.
16.150-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.16016.16016.15016.150-0.12%--
08/06/202616.15016.18016.15016.170+0.12%--
08/05/202616.16016.16016.15016.150-0.06%--
08/04/202616.15016.16016.14016.160+0.06%--
08/03/202616.15016.15016.15016.150+0.12%--
07/31/202616.15016.15016.11016.130-0.06%--
07/30/202616.15016.17016.14016.1400.00%--
07/29/202616.16016.16016.14016.140-0.12%--
07/28/202616.13016.16016.13016.160+0.25%--
07/27/202616.11016.12016.11016.120+0.31%--
07/24/202616.10016.10016.07016.070+0.06%--
07/23/202616.13016.13016.05016.060-0.31%--
07/22/202616.11016.13016.11016.110+0.06%--
07/21/202616.14016.14016.10016.100-0.12%--
07/20/202616.14016.14016.12016.120-0.06%--
07/17/202616.09016.13016.09016.130+0.25%--
07/16/202616.08016.09016.07016.090+0.25%--
07/15/202616.06016.06016.02016.0500.00%--
07/14/202616.04016.05016.03016.050-0.06%--
07/13/202616.08016.08016.06016.060-0.12%--
07/10/202616.06016.10016.06016.080+0.06%--
07/09/202616.09016.09016.07016.070+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas