LastChg. % 1DChg. Abs.
15.890+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202615.90015.92015.89015.890+0.06%--
02/26/202615.87015.88015.86015.880+0.13%--
02/25/202615.88015.88015.84015.860-0.06%--
02/24/202615.89015.91015.87015.870-0.06%--
02/23/202615.91015.92015.88015.880-0.25%--
02/20/202615.92015.93015.91015.920+0.13%--
02/19/202615.92015.92015.88015.900+0.06%--
02/18/202615.92015.92015.89015.890-0.13%--
02/17/202615.82015.91015.82015.910+0.70%--
02/16/202615.73015.80015.73015.800+0.38%--
02/13/202615.71015.76015.69015.740+0.19%--
02/12/202615.70015.73015.67015.710+0.26%--
02/11/202615.75015.76015.67015.670-0.51%--
02/10/202615.72015.75015.71015.750+0.25%--
02/09/202615.76015.77015.69015.710-0.25%--
02/06/202615.71015.75015.70015.750+0.32%--
02/05/202615.70015.70015.66015.700-0.13%--
02/04/202615.63015.72015.63015.720+0.83%--
02/03/202615.67015.67015.59015.590-0.26%--
02/02/202615.61015.64015.59015.6300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas