LastChg. % 1DChg. Abs.
16.430+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.41016.44016.41016.430+0.06%--
10/21/202616.40016.42016.39016.420+0.18%--
10/20/202616.40016.40016.38016.390-0.06%--
10/19/202616.39016.40016.38016.4000.00%--
10/16/202616.42016.43016.40016.400-0.18%--
10/15/202616.43016.43016.43016.430+0.06%--
10/14/202616.42016.42016.42016.420+0.06%--
10/13/202616.41016.42016.41016.410+0.06%--
10/12/202616.41016.41016.39016.4000.00%--
10/09/202616.40016.41016.40016.400+0.06%--
10/08/202616.38016.39016.38016.390+0.06%--
10/07/202616.38016.38016.37016.3800.00%--
10/06/202616.37016.40016.37016.380+0.12%--
10/05/202616.36016.36016.35016.360+0.06%--
10/02/202616.35016.36016.35016.350+0.06%--
10/01/202616.33016.34016.33016.3400.00%--
09/30/202616.34016.34016.34016.3400.00%--
09/29/202616.31016.34016.31016.340+0.18%--
09/28/202616.33016.33016.31016.310-0.06%--
09/25/202616.34016.35016.32016.3200.00%--
09/24/202616.32016.33016.31016.320+0.06%--
09/23/202616.33016.33016.31016.310-0.06%--
09/22/202616.34016.34016.32016.320-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas