LastChg. % 1DChg. Abs.
16.000-1.11%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202616.22016.29016.00016.000-1.11%--
03/19/202616.07016.28015.99016.180-0.12%--
03/18/202616.36016.36016.20016.200-0.86%--
03/17/202616.38016.41016.33016.340-0.18%--
03/16/202616.24016.37016.24016.370+0.92%--
03/13/202616.21016.25016.19016.220-0.37%--
03/12/202616.23016.28016.23016.280+0.56%--
03/11/202616.37016.37016.18016.190-1.34%--
03/10/202616.51016.51016.38016.410-0.12%--
03/09/202616.21016.43016.21016.430+0.49%--
03/06/202616.40016.44016.35016.350+0.06%--
03/05/202616.02016.34016.02016.340+0.86%--
03/04/202616.46016.46016.20016.200-1.46%--
03/03/202616.35016.45016.22016.440-0.18%--
03/02/202616.44016.47016.42016.470-0.06%--
02/27/202616.49016.53016.46016.480+0.24%--
02/26/202616.42016.46016.39016.440+0.18%--
02/25/202616.45016.45016.37016.410-0.12%--
02/24/202616.47016.51016.43016.430-0.18%--
02/23/202616.51016.54016.46016.460-0.54%--
02/20/202616.54016.58016.54016.550+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas