LastChg. % 1DChg. Abs.
17.290+0.41%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.19017.32017.19017.290+0.41%--
10/21/202617.11017.22017.06017.220+0.70%--
10/20/202617.14017.14017.05017.100-0.29%--
10/19/202617.11017.16017.05017.150-0.23%--
10/16/202617.32017.34017.19017.190-0.92%--
10/15/202617.38017.38017.35017.350+0.12%--
10/14/202617.33017.33017.30017.330+0.29%--
10/13/202617.25017.30017.25017.280+0.41%--
10/12/202617.28017.28017.17017.210-0.29%--
10/09/202617.24017.27017.24017.260+0.29%--
10/08/202617.16017.21017.16017.210+0.41%--
10/07/202617.17017.18017.13017.140-0.23%--
10/06/202617.09017.24017.09017.180+0.82%--
10/05/202617.03017.04017.02017.040-0.06%--
10/02/202617.03017.09017.03017.050+0.29%--
10/01/202616.94017.00016.94017.0000.00%--
09/30/202617.03017.03017.00017.000-0.06%--
09/29/202616.91017.02016.91017.010+0.59%--
09/28/202617.04017.04016.91016.910-0.47%--
09/25/202617.10017.12016.99016.990-0.18%--
09/24/202617.03017.07016.99017.020+0.18%--
09/23/202617.04017.04016.99016.990-0.18%--
09/22/202617.13017.13017.02017.020-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas