LastChg. % 1DChg. Abs.
16.730-0.30%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.76016.76016.71016.730-0.30%--
08/06/202616.71016.82016.71016.780+0.36%--
08/05/202616.75016.75016.72016.720-0.30%--
08/04/202616.74016.78016.73016.770+0.12%--
08/03/202616.75016.75016.73016.750+0.30%--
07/31/202616.78016.78016.66016.700-0.18%--
07/30/202616.76016.82016.73016.730-0.06%--
07/29/202616.81016.81016.74016.740-0.30%--
07/28/202616.72016.79016.72016.790+0.60%--
07/27/202616.66016.69016.66016.690+0.60%--
07/24/202616.67016.67016.59016.590+0.18%--
07/23/202616.72016.72016.54016.560-0.60%--
07/22/202616.67016.73016.66016.660+0.12%--
07/21/202616.77016.77016.64016.640-0.36%--
07/20/202616.76016.78016.70016.700-0.36%--
07/17/202616.64016.76016.64016.760+0.84%--
07/16/202616.60016.62016.57016.620+0.54%--
07/15/202616.55016.55016.44016.530-0.06%--
07/14/202616.52016.54016.49016.540-0.12%--
07/13/202616.62016.62016.56016.560-0.42%--
07/10/202616.57016.68016.57016.630+0.12%--
07/09/202616.66016.66016.61016.610+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas