LastChg. % 1DChg. Abs.
16.620-0.60%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.67016.67016.58016.620-0.60%--
08/06/202616.59016.79016.59016.720+0.66%--
08/05/202616.66016.66016.61016.610-0.54%--
08/04/202616.65016.73016.63016.700+0.18%--
08/03/202616.67016.67016.65016.670+0.36%--
07/31/202616.75016.75016.53016.610-0.36%--
07/30/202616.72016.83016.67016.670-0.12%--
07/29/202616.83016.83016.69016.690-0.65%--
07/28/202616.66016.80016.66016.800+1.14%--
07/27/202616.56016.61016.56016.610+1.03%--
07/24/202616.59016.59016.44016.440+0.18%--
07/23/202616.64016.64016.36016.410-0.79%--
07/22/202616.56016.66016.54016.540+0.18%--
07/21/202616.75016.75016.51016.510-0.66%--
07/20/202616.74016.76016.62016.620-0.78%--
07/17/202616.54016.75016.54016.750+1.45%--
07/16/202616.46016.51016.41016.510+0.98%--
07/15/202616.37016.37016.19016.350-0.12%--
07/14/202616.34016.37016.29016.370-0.24%--
07/13/202616.51016.51016.41016.410-0.79%--
07/10/202616.45016.64016.45016.540+0.18%--
07/09/202616.61016.61016.51016.510+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas