LastChg. % 1DChg. Abs.
16.860-0.53%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.70016.95016.56016.950+1.56%--
10/20/202616.78016.78016.56016.690-0.71%--
10/19/202616.71016.84016.58016.810-0.71%--
10/16/202617.25017.30016.93016.930-2.36%--
10/15/202617.42017.42017.34017.340+0.17%--
10/14/202617.31017.31017.23017.310+0.70%--
10/13/202617.11017.24017.11017.190+1.06%--
10/12/202617.18017.18016.93017.010-0.99%--
10/09/202617.13017.21017.13017.180+0.70%--
10/08/202616.95017.06016.95017.060+0.89%--
10/07/202616.97017.00016.88016.910-0.65%--
10/06/202616.75017.11016.75017.020+2.22%--
10/05/202616.62016.65016.59016.650-0.24%--
10/02/202616.66016.78016.66016.690+0.60%--
10/01/202616.46016.59016.46016.590-0.12%--
09/30/202616.67016.68016.61016.610-0.18%--
09/29/202616.48016.67016.48016.640+0.79%--
09/28/202616.78016.78016.51016.510-1.14%--
09/25/202616.95016.98016.70016.700-0.42%--
09/24/202616.80016.89016.72016.770+0.36%--
09/23/202616.82016.82016.71016.710-0.48%--
09/22/202617.03017.03016.79016.790-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas