| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.980 | +1.09% | +0.420 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 38.600 | 38.980 | 38.510 | 38.980 | +1.09% | - | - |
| 02/19/2026 | 38.110 | 38.740 | 38.050 | 38.560 | +0.84% | - | - |
| 02/18/2026 | 38.300 | 38.300 | 38.130 | 38.240 | +0.55% | - | - |
| 02/17/2026 | 38.590 | 38.590 | 37.880 | 38.030 | -1.35% | - | - |
| 02/16/2026 | 38.500 | 38.550 | 38.390 | 38.550 | +1.07% | - | - |
| 02/13/2026 | 37.370 | 38.160 | 37.300 | 38.140 | +1.49% | - | - |
| 02/12/2026 | 37.800 | 37.800 | 37.360 | 37.580 | +0.19% | - | - |
| 02/11/2026 | 37.820 | 37.820 | 37.280 | 37.510 | -0.05% | - | - |
| 02/10/2026 | 38.220 | 38.220 | 37.530 | 37.530 | -1.83% | - | - |
| 02/09/2026 | 38.200 | 38.230 | 37.890 | 38.230 | +1.38% | - | - |
| 02/06/2026 | 37.240 | 37.710 | 36.970 | 37.710 | +1.05% | - | - |
| 02/05/2026 | 37.510 | 37.510 | 37.090 | 37.320 | -0.48% | - | - |
| 02/04/2026 | 36.620 | 37.600 | 36.620 | 37.500 | +3.14% | - | - |
| 02/03/2026 | 35.980 | 36.360 | 35.980 | 36.360 | +1.54% | - | - |
| 02/02/2026 | 35.370 | 35.810 | 35.370 | 35.810 | +0.96% | - | - |
| 01/30/2026 | 35.150 | 35.550 | 35.150 | 35.470 | +1.17% | - | - |
| 01/29/2026 | 35.720 | 35.760 | 35.060 | 35.060 | -0.93% | - | - |
| 01/28/2026 | 35.790 | 36.100 | 35.390 | 35.390 | -0.76% | - | - |
| 01/27/2026 | 35.540 | 35.660 | 35.420 | 35.660 | +0.71% | - | - |
| 01/26/2026 | 35.410 | 35.530 | 35.330 | 35.410 | -1.47% | - | - |
| 01/23/2026 | 35.780 | 36.050 | 35.660 | 35.940 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover