LastChg. % 1DChg. Abs.
30.600+0.79%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.45030.79030.40030.600+0.79%--
08/06/202630.21030.93030.21030.360+0.33%--
08/05/202630.83030.83030.21030.260-0.79%--
08/04/202630.50030.54030.21030.500+0.66%--
08/03/202629.95030.35029.92030.300+2.85%--
07/31/202630.44030.44029.46029.460-2.45%--
07/30/202629.81030.20029.81030.200+2.34%--
07/29/202629.22029.76029.22029.510-2.28%--
07/28/202632.42032.42030.01030.200-12.62%--
07/27/202634.84035.11034.56034.560-0.12%--
07/24/202634.94034.94034.53034.600+1.50%--
07/23/202634.16034.23033.94034.090-0.38%--
07/22/202634.14034.30033.93034.220+0.26%--
07/21/202633.66034.13033.17034.130+2.68%--
07/20/202632.91034.05032.91033.240+0.30%--
07/17/202634.18034.18033.14033.140-3.21%--
07/16/202633.62034.77033.62034.240+2.12%--
07/15/202632.71033.61032.71033.530+2.01%--
07/14/202632.02032.87032.02032.870+1.05%--
07/13/202631.84032.87031.84032.530+0.56%--
07/10/202633.18033.18032.35032.350-2.00%--
07/09/202633.49033.49033.01033.010-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas