| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.090 | +2.43% | +1.210 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 50.600 | 51.090 | 50.390 | 51.090 | +2.43% | - | - |
| 02/05/2026 | 50.530 | 50.800 | 49.670 | 49.880 | -2.37% | - | - |
| 02/04/2026 | 51.430 | 51.870 | 50.520 | 51.870 | +3.99% | - | - |
| 02/03/2026 | 50.550 | 50.700 | 49.550 | 50.700 | -2.26% | - | - |
| 02/02/2026 | 48.210 | 49.780 | 48.210 | 49.780 | -1.81% | - | - |
| 01/30/2026 | 49.460 | 49.930 | 49.090 | 49.760 | -0.04% | - | - |
| 01/29/2026 | 49.930 | 50.790 | 49.450 | 49.450 | -0.62% | - | - |
| 01/28/2026 | 49.680 | 50.060 | 49.590 | 49.920 | +0.95% | - | - |
| 01/27/2026 | 48.940 | 49.190 | 48.360 | 49.190 | -1.46% | 11,746 | 240 |
| 01/26/2026 | 49.120 | 49.570 | 48.910 | 49.120 | -0.14% | - | - |
| 01/23/2026 | 48.980 | 49.870 | 48.980 | 49.670 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover