LastChg. % 1DChg. Abs.
64.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202664.17064.20064.13064.1300.00%--
08/04/202664.21064.25064.12064.130+0.02%--
08/03/202663.97064.12063.97064.120+0.14%--
07/31/202664.07064.12064.00064.030+0.05%--
07/30/202663.95064.00063.95064.000+0.14%--
07/29/202663.75063.91063.75063.910+0.39%--
07/28/202663.82063.82063.66063.660-0.27%--
07/27/202663.76063.83063.76063.830-0.27%--
07/24/202664.05064.05063.94064.000-0.25%--
07/23/202664.01064.16064.01064.160+0.39%--
07/22/202663.82063.93063.82063.910+0.28%--
07/21/202663.74063.74063.67063.730+0.13%--
07/20/202663.62063.65063.52063.650+0.06%--
07/17/202663.60063.63063.52063.610+0.13%--
07/16/202663.55063.55063.47063.530+0.09%--
07/15/202663.46063.60063.46063.470+0.19%--
07/14/202663.33063.40063.33063.350+0.22%--
07/13/202663.09063.22063.04063.210+0.33%--
07/10/202662.66063.01062.66063.000+0.78%--
07/09/202662.42062.53062.28062.510-0.19%--
07/08/202662.07062.63062.07062.630+1.72%--
07/07/202661.78061.92061.57061.570+0.08%--
07/06/202661.30061.52061.30061.520+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas