LastChg. % 1DChg. Abs.
64.990+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202664.98064.99064.98064.990+0.03%--
09/17/202664.96064.97064.96064.970+0.02%--
09/16/202664.98064.98064.96064.960-0.02%--
09/15/202664.94064.97064.94064.970+0.14%--
09/14/202664.88064.89064.88064.880+0.06%--
09/11/202664.81064.84064.81064.840+0.05%--
09/10/202664.81064.82064.81064.810+0.02%--
09/09/202664.80064.80064.80064.800+0.03%--
09/08/202665.03065.03064.77064.780-0.37%--
09/07/202665.02065.02065.02065.020+0.03%--
09/04/202664.77065.00064.74065.000+0.37%--
09/03/202664.80064.80064.74064.760+0.25%--
09/02/202664.59064.60064.55064.600-0.14%--
09/01/202664.68064.71064.68064.690+0.33%--
08/31/202664.46064.49064.46064.480-0.15%--
08/28/202664.64064.64064.58064.580-0.02%--
08/27/202664.60064.60064.59064.590+0.36%--
08/26/202664.29064.36064.29064.360-0.31%--
08/25/202664.74064.74064.56064.560-0.25%--
08/24/202664.75064.75064.72064.720+0.02%--
08/21/202664.72064.72064.71064.710+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas