LastChg. % 1DChg. Abs.
65.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202665.30065.30065.30065.3000.00%--
11/03/202665.30065.30065.30065.300+0.02%--
11/02/202665.29065.29065.29065.290+0.02%--
10/30/202665.28065.28065.28065.280+0.02%--
10/29/202665.27065.27065.27065.270+0.02%--
10/28/202665.26065.26065.26065.260+0.02%--
10/27/202665.26065.26065.25065.250+0.02%--
10/23/202665.24065.24065.24065.2400.00%--
10/22/202665.24065.24065.24065.240+0.02%--
10/21/202665.23065.23065.23065.2300.00%--
10/20/202665.23065.23065.23065.2300.00%--
10/19/202665.23065.23065.23065.230+0.02%--
10/16/202665.22065.22065.22065.220+0.02%--
10/15/202665.18065.21065.18065.210+0.05%--
10/14/202665.17065.18065.17065.180+0.03%--
10/13/202665.16065.16065.15065.160+0.03%--
10/12/202665.12065.14065.12065.140+0.05%--
10/09/202665.12065.12065.10065.110-0.05%--
10/08/202665.13065.14065.12065.140+0.05%--
10/07/202665.09065.12065.09065.110+0.06%--
10/06/202665.07065.08065.07065.070+0.02%--
10/05/202665.06065.06065.06065.060+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas