LastChg. % 1DChg. Abs.
50.120-0.14%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202650.19050.20050.12050.120-0.14%--
02/19/202650.18050.20050.15050.190+0.22%--
02/18/202650.11050.14050.08050.080-0.02%--
02/17/202650.08050.14050.07050.090+0.06%--
02/16/202649.97050.09049.97050.060+0.04%--
02/13/202650.01050.04049.98050.0400.00%--
02/12/202650.08050.08049.98050.040+0.08%--
02/11/202649.91050.00049.91050.000+0.36%--
02/10/202649.17049.88049.17049.820+1.32%--
02/09/202649.10049.17048.98049.170+0.14%--
02/06/202649.02049.10048.98049.100+0.47%--
02/05/202648.99049.04048.84048.870-0.71%--
02/04/202649.19049.22048.97049.220+0.29%--
02/03/202649.06049.08048.88049.080+0.35%--
02/02/202648.62048.91048.62048.910+0.04%--
01/30/202648.83048.92048.76048.890+0.12%--
01/29/202648.91049.06048.83048.830-0.14%--
01/28/202648.85048.92048.84048.900+0.31%--
01/27/202648.60048.75048.58048.750+0.06%--
01/26/202648.72048.81048.68048.720-0.14%--
01/23/202648.67048.83048.67048.790---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas