LastChg. % 1DChg. Abs.
51.840+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202651.83051.83051.83051.8300.00%--
10/20/202651.83051.83051.83051.830+0.02%--
10/19/202651.82051.82051.82051.820+0.02%--
10/16/202651.81051.81051.81051.8100.00%--
10/15/202651.75051.81051.74051.810+0.14%--
10/14/202651.74051.74051.74051.740+0.02%--
10/13/202651.73051.73051.73051.730+0.02%--
10/12/202651.72051.72051.72051.720+0.02%--
10/09/202651.71051.71051.71051.7100.00%--
10/08/202651.71051.71051.71051.710+0.02%--
10/07/202651.70051.71051.70051.700+0.02%--
10/06/202651.69051.69051.69051.690+0.02%--
10/05/202651.69051.69051.68051.680+0.04%--
10/02/202651.67051.67051.66051.660-0.02%--
10/01/202651.65051.67051.65051.670+0.02%--
09/30/202651.65051.66051.65051.660+0.02%--
09/29/202651.66051.66051.65051.6500.00%--
09/28/202651.65051.65051.65051.650+0.06%--
09/25/202651.64051.64051.62051.620-0.02%--
09/24/202651.62051.63051.62051.630+0.02%--
09/23/202651.62051.62051.61051.620+0.02%--
09/22/202651.61051.62051.61051.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas