LastChg. % 1DChg. Abs.
51.430+0.31%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202651.28051.43051.28051.430+0.31%--
07/31/202651.29051.29051.27051.2700.00%--
07/30/202651.25051.27051.25051.270+0.06%--
07/29/202651.22051.24051.22051.240+0.08%--
07/28/202651.24051.24051.20051.200-0.08%--
07/27/202651.23051.24051.23051.2400.00%--
07/24/202651.23051.24051.23051.2400.00%--
07/23/202651.22051.24051.22051.240+0.06%--
07/22/202651.21051.22051.20051.210+0.04%--
07/21/202651.18051.19051.18051.190+0.06%--
07/20/202651.15051.16051.15051.1600.00%--
07/17/202651.16051.16051.15051.160+0.02%--
07/16/202651.15051.15051.14051.150+0.02%--
07/15/202651.15051.15051.14051.140+0.02%--
07/14/202651.11051.13051.11051.130+0.04%--
07/13/202651.11051.12051.11051.1100.00%--
07/10/202651.05051.11051.05051.110+0.18%--
07/09/202651.01051.02051.00051.0200.00%--
07/08/202650.96051.02050.96051.020+0.22%--
07/07/202650.94050.95050.91050.9100.00%--
07/06/202650.93050.94050.90050.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas