LastChg. % 1DChg. Abs.
55.880+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202655.78055.87055.78055.870+0.16%--
07/31/202655.80055.81055.77055.780+0.02%--
07/30/202655.75055.77055.75055.770+0.07%--
07/29/202655.69055.73055.69055.730+0.13%--
07/28/202655.72055.72055.66055.660-0.11%--
07/27/202655.70055.72055.70055.720-0.05%--
07/24/202655.75055.75055.73055.750-0.04%--
07/23/202655.75055.77055.75055.770+0.11%--
07/22/202655.70055.72055.69055.710+0.07%--
07/21/202655.64055.67055.64055.670+0.13%--
07/20/202655.59055.61055.57055.6000.00%--
07/17/202655.60055.61055.58055.600+0.04%--
07/16/202655.59055.59055.56055.580+0.04%--
07/15/202655.60055.60055.56055.5600.00%--
07/14/202655.54055.57055.54055.560+0.07%--
07/13/202655.50055.53055.48055.520+0.18%--
07/10/202655.36055.43055.36055.420+0.20%--
07/09/202655.29055.31055.25055.310-0.04%--
07/08/202655.14055.33055.14055.330+0.58%--
07/07/202655.07055.11055.01055.010+0.02%--
07/06/202655.02055.06054.96055.000+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas