| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.580 | +0.02% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.570 | 56.580 | 56.570 | 56.580 | +0.02% | - | - |
| 10/21/2026 | 56.570 | 56.570 | 56.570 | 56.570 | +0.02% | - | - |
| 10/20/2026 | 56.560 | 56.570 | 56.560 | 56.560 | 0.00% | - | - |
| 10/19/2026 | 56.560 | 56.560 | 56.560 | 56.560 | +0.02% | - | - |
| 10/16/2026 | 56.540 | 56.550 | 56.540 | 56.550 | +0.02% | - | - |
| 10/15/2026 | 56.460 | 56.540 | 56.450 | 56.540 | +0.16% | - | - |
| 10/14/2026 | 56.450 | 56.450 | 56.450 | 56.450 | +0.02% | - | - |
| 10/13/2026 | 56.440 | 56.440 | 56.440 | 56.440 | +0.02% | - | - |
| 10/12/2026 | 56.420 | 56.430 | 56.420 | 56.430 | +0.04% | - | - |
| 10/09/2026 | 56.410 | 56.410 | 56.410 | 56.410 | -0.02% | - | - |
| 10/08/2026 | 56.410 | 56.420 | 56.410 | 56.420 | +0.04% | - | - |
| 10/07/2026 | 56.390 | 56.410 | 56.390 | 56.400 | +0.04% | - | - |
| 10/06/2026 | 56.390 | 56.390 | 56.380 | 56.380 | 0.00% | - | - |
| 10/05/2026 | 56.380 | 56.380 | 56.380 | 56.380 | +0.05% | - | - |
| 10/02/2026 | 56.360 | 56.360 | 56.350 | 56.350 | 0.00% | - | - |
| 10/01/2026 | 56.330 | 56.350 | 56.330 | 56.350 | +0.02% | - | - |
| 09/30/2026 | 56.340 | 56.340 | 56.340 | 56.340 | +0.02% | - | - |
| 09/29/2026 | 56.340 | 56.340 | 56.330 | 56.330 | -0.02% | - | - |
| 09/28/2026 | 56.330 | 56.340 | 56.330 | 56.340 | +0.07% | - | - |
| 09/25/2026 | 56.260 | 56.310 | 56.260 | 56.300 | +0.09% | - | - |
| 09/24/2026 | 56.230 | 56.250 | 56.230 | 56.250 | +0.05% | - | - |
| 09/23/2026 | 56.220 | 56.220 | 56.210 | 56.220 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover