| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.240 | +1.09% | +0.550 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 51.030 | 51.240 | 50.930 | 51.240 | +1.09% | - | - |
| 02/05/2026 | 50.980 | 51.110 | 50.590 | 50.690 | -1.07% | - | - |
| 02/04/2026 | 51.450 | 51.560 | 50.970 | 51.560 | +1.72% | - | - |
| 02/03/2026 | 51.110 | 51.170 | 50.670 | 51.170 | -0.76% | - | - |
| 02/02/2026 | 50.030 | 50.760 | 50.030 | 50.760 | -0.80% | - | - |
| 01/30/2026 | 50.600 | 50.810 | 50.430 | 50.730 | -0.06% | - | - |
| 01/29/2026 | 50.800 | 51.180 | 50.590 | 50.590 | -0.28% | - | - |
| 01/28/2026 | 50.680 | 50.850 | 50.640 | 50.790 | +0.40% | - | - |
| 01/27/2026 | 50.090 | 50.440 | 50.050 | 50.440 | -0.69% | - | - |
| 01/26/2026 | 50.400 | 50.610 | 50.300 | 50.400 | -0.08% | - | - |
| 01/23/2026 | 50.310 | 50.720 | 50.310 | 50.620 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover