LastChg. % 1DChg. Abs.
55.220+0.24%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202654.51055.09054.51055.090+0.77%--
02/20/202655.09055.16054.67054.670-0.87%--
02/19/202655.11055.25054.89055.150+1.14%--
02/18/202654.68054.88054.53054.530-0.11%--
02/17/202654.47054.90054.43054.590+0.24%--
02/16/202653.91054.62053.87054.4600.00%--
02/13/202654.56054.56054.09054.460-0.66%--
02/12/202655.08055.08054.43054.820+0.38%--
02/11/202654.03054.61053.99054.610+2.11%--
02/10/202651.46053.89051.46053.480+3.84%--
02/09/202651.19051.50050.71051.500+0.37%--
02/06/202650.95051.31050.79051.310+1.81%--
02/05/202650.88051.09050.23050.400-2.87%--
02/04/202651.63051.89050.87051.890+1.51%--
02/03/202651.01051.12050.26051.120+1.37%--
02/02/202649.25050.43049.25050.430+0.06%--
01/30/202650.18050.54049.90050.400+0.46%--
01/29/202650.53051.18050.17050.170-0.69%--
01/28/202650.34050.63050.27050.520+1.12%--
01/27/202649.40049.96049.33049.960+0.10%--
01/26/202649.91050.25049.75049.910-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas