| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.190 | +0.10% | +0.060 |
| 08/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 59.950 | 60.130 | 59.950 | 60.130 | +0.22% | - | - |
| 07/31/2026 | 60.050 | 60.080 | 59.980 | 60.000 | +0.03% | - | - |
| 07/30/2026 | 59.940 | 59.980 | 59.940 | 59.980 | +0.12% | - | - |
| 07/29/2026 | 59.780 | 59.910 | 59.780 | 59.910 | +0.33% | - | - |
| 07/28/2026 | 59.830 | 59.830 | 59.710 | 59.710 | -0.22% | - | - |
| 07/27/2026 | 59.790 | 59.840 | 59.790 | 59.840 | -0.23% | - | - |
| 07/24/2026 | 59.980 | 59.980 | 59.930 | 59.980 | -0.15% | - | - |
| 07/23/2026 | 60.000 | 60.070 | 60.000 | 60.070 | +0.25% | - | - |
| 07/22/2026 | 59.870 | 59.950 | 59.870 | 59.920 | +0.18% | - | - |
| 07/21/2026 | 59.740 | 59.810 | 59.740 | 59.810 | +0.23% | - | - |
| 07/20/2026 | 59.640 | 59.670 | 59.560 | 59.670 | 0.00% | - | - |
| 07/17/2026 | 59.660 | 59.690 | 59.600 | 59.670 | +0.10% | - | - |
| 07/16/2026 | 59.630 | 59.630 | 59.570 | 59.610 | +0.07% | - | - |
| 07/15/2026 | 59.680 | 59.680 | 59.570 | 59.570 | -0.03% | - | - |
| 07/14/2026 | 59.560 | 59.620 | 59.560 | 59.590 | +0.17% | - | - |
| 07/13/2026 | 59.410 | 59.500 | 59.370 | 59.490 | +0.57% | - | - |
| 07/10/2026 | 59.050 | 59.160 | 59.050 | 59.150 | +0.34% | - | - |
| 07/09/2026 | 58.890 | 58.960 | 58.800 | 58.950 | -0.12% | - | - |
| 07/08/2026 | 58.590 | 59.020 | 58.590 | 59.020 | +1.29% | - | - |
| 07/07/2026 | 58.400 | 58.500 | 58.270 | 58.270 | +0.05% | - | - |
| 07/06/2026 | 58.230 | 58.310 | 58.140 | 58.240 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover