| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.250 | -0.02% | -0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 61.270 | 61.270 | 61.250 | 61.250 | -0.02% | - | - |
| 10/21/2026 | 61.260 | 61.260 | 61.250 | 61.260 | +0.02% | - | - |
| 10/20/2026 | 61.250 | 61.260 | 61.250 | 61.250 | +0.02% | - | - |
| 10/19/2026 | 61.240 | 61.250 | 61.240 | 61.240 | +0.03% | - | - |
| 10/16/2026 | 61.200 | 61.220 | 61.200 | 61.220 | +0.03% | - | - |
| 10/15/2026 | 61.140 | 61.210 | 61.140 | 61.200 | +0.10% | - | - |
| 10/14/2026 | 61.130 | 61.140 | 61.130 | 61.140 | +0.03% | - | - |
| 10/13/2026 | 61.110 | 61.120 | 61.110 | 61.120 | +0.03% | - | - |
| 10/12/2026 | 61.090 | 61.100 | 61.090 | 61.100 | +0.05% | - | - |
| 10/09/2026 | 61.080 | 61.080 | 61.060 | 61.070 | -0.05% | - | - |
| 10/08/2026 | 61.090 | 61.100 | 61.080 | 61.100 | +0.05% | - | - |
| 10/07/2026 | 61.050 | 61.070 | 61.050 | 61.070 | +0.07% | - | - |
| 10/06/2026 | 61.040 | 61.040 | 61.030 | 61.030 | 0.00% | - | - |
| 10/05/2026 | 61.020 | 61.030 | 61.020 | 61.030 | +0.08% | - | - |
| 10/02/2026 | 61.010 | 61.010 | 60.980 | 60.980 | -0.03% | - | - |
| 10/01/2026 | 60.980 | 61.000 | 60.980 | 61.000 | 0.00% | - | - |
| 09/30/2026 | 60.990 | 61.000 | 60.990 | 61.000 | +0.03% | - | - |
| 09/29/2026 | 61.000 | 61.000 | 60.980 | 60.980 | -0.03% | - | - |
| 09/28/2026 | 60.990 | 61.000 | 60.980 | 61.000 | +0.08% | - | - |
| 09/25/2026 | 60.870 | 60.960 | 60.870 | 60.950 | +0.15% | - | - |
| 09/24/2026 | 60.830 | 60.860 | 60.830 | 60.860 | +0.08% | - | - |
| 09/23/2026 | 60.820 | 60.820 | 60.810 | 60.810 | +0.02% | - | - |
| 09/22/2026 | 60.810 | 60.810 | 60.780 | 60.800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover