LastChg. % 1DChg. Abs.
160.350+0.11%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026160.350160.390160.350160.350+0.11%--
10/20/2026160.510160.510160.140160.180-0.21%--
10/19/2026160.390160.580160.390160.520+0.07%--
10/16/2026160.340160.410160.320160.410+0.08%--
10/15/2026160.300160.390160.280160.280-0.03%--
10/14/2026160.340160.340160.300160.330-0.01%--
10/13/2026160.300160.380160.300160.350+0.15%--
10/12/2026160.140160.160160.110160.110+0.19%--
10/09/2026159.910159.910159.760159.800-0.01%--
10/08/2026160.700160.700159.800159.820-0.58%--
10/07/2026160.900160.900160.690160.760-0.03%--
10/06/2026161.320161.320160.810160.810-0.29%--
10/05/2026161.250161.310161.250161.270+0.07%--
10/02/2026161.180161.190161.120161.160-0.01%--
10/01/2026161.080161.200161.080161.170+0.04%--
09/30/2026161.120161.120161.100161.100+0.01%--
09/29/2026161.110161.120161.080161.0800.00%--
09/28/2026161.250161.250161.050161.080-0.06%--
09/25/2026161.160161.200161.160161.170+0.06%--
09/24/2026161.060161.100161.060161.080+0.02%--
09/23/2026160.960161.060160.960161.040+0.08%--
09/22/2026160.930160.960160.910160.910-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas