LastChg. % 1DChg. Abs.
159.910+0.06%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026159.870159.940159.870159.910+0.06%--
08/06/2026159.820159.850159.810159.810+0.07%--
08/05/2026159.680159.700159.630159.700+0.03%--
08/04/2026159.590159.670159.590159.660+0.11%--
08/03/2026159.240159.480159.240159.480+0.27%--
07/31/2026159.170159.200159.050159.050+0.09%--
07/30/2026158.430159.000158.430158.900+0.29%--
07/29/2026158.610158.640158.440158.440-0.08%--
07/28/2026158.550158.650158.530158.570-0.03%12,68280
07/27/2026158.850158.850158.610158.610-0.01%--
07/24/2026158.690158.750158.630158.630+0.01%--
07/23/2026158.610158.610158.380158.610+0.02%--
07/22/2026158.730158.730158.580158.580-0.06%--
07/21/2026158.110158.670158.110158.670+0.20%--
07/20/2026158.220158.360158.220158.360+0.13%--
07/17/2026158.140158.160157.910158.160-0.08%--
07/16/2026157.990158.280157.360158.280+0.33%--
07/15/2026158.630158.630157.670157.760-0.20%--
07/14/2026158.000158.070157.920158.070+0.05%--
07/13/2026158.390158.390157.990157.990-0.21%--
07/10/2026158.360158.430158.330158.330+0.03%--
07/09/2026158.480158.480158.290158.290+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas