LastChg. % 1DChg. Abs.
126.100-4.15%-5.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026131.420131.560128.470131.560-4.24%--
02/27/2026137.110138.650136.280137.380+0.30%--
02/26/2026136.330136.970135.270136.970+1.00%--
02/25/2026136.660136.750135.620135.620+0.17%--
02/24/2026135.850136.130134.860135.390-1.49%--
02/23/2026138.400139.520137.440137.440-0.66%--
02/20/2026137.730138.350137.270138.350+0.82%--
02/19/2026139.690139.690137.230137.230-1.38%--
02/18/2026137.310139.320137.310139.150+1.64%--
02/17/2026135.000136.900135.000136.900+1.89%--
02/16/2026133.850135.050133.440134.360+0.70%--
02/13/2026136.120136.120132.380133.430-1.74%--
02/12/2026141.360141.360135.790135.790-4.01%--
02/11/2026143.530143.530140.490141.460+2.34%--
02/10/2026141.100141.270138.220138.220-2.46%--
02/09/2026141.450141.700140.890141.700+1.21%--
02/06/2026138.970140.530138.970140.000+1.04%--
02/05/2026142.480142.480138.560138.560-2.19%--
02/04/2026144.170144.170141.420141.660-1.23%--
02/03/2026143.140144.260142.680143.420+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas