LastChg. % 1DChg. Abs.
151.720+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026151.880151.910151.690151.720+0.03%--
06/01/2026152.030152.170151.250151.680-0.16%--
05/29/2026151.590151.930151.500151.930+0.36%--
05/28/2026151.900152.130151.380151.380-0.47%--
05/27/2026151.750152.230151.750152.090+0.08%--
05/26/2026152.070152.180151.970151.970+0.18%--
05/25/2026151.360151.690151.290151.690+0.62%--
05/22/2026149.830150.980149.830150.760+0.71%--
05/21/2026149.460150.250149.460149.690-0.07%--
05/20/2026148.740149.800148.740149.800+0.81%--
05/19/2026148.910148.910148.600148.600+0.07%--
05/18/2026148.200149.110147.950148.500+0.21%--
05/15/2026148.760149.060148.190148.190-0.81%--
05/14/2026149.600149.680149.360149.400+0.21%--
05/13/2026149.330149.330148.430149.090+0.24%--
05/12/2026149.060149.060148.690148.740-0.91%--
05/11/2026149.210150.100149.090150.100+1.00%--
05/08/2026148.400149.240148.400148.620-0.41%--
05/07/2026150.470150.470149.230149.230-0.65%--
05/06/2026148.710150.210148.710150.210+1.58%--
05/05/2026147.320148.000147.320147.880+0.76%--
05/04/2026147.810147.810146.770146.770-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas