LastChg. % 1DChg. Abs.
150.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026151.020151.020150.960150.9800.00%--
08/06/2026150.640151.030150.640150.980+0.32%--
08/05/2026150.350150.500150.340150.500+0.11%--
08/04/2026150.170150.350150.170150.340+0.20%--
08/03/2026149.880150.040149.880150.040+0.23%--
07/31/2026150.370150.370149.690149.690-0.26%--
07/30/2026149.520150.200149.520150.080+0.35%--
07/29/2026149.770149.800149.550149.550-0.13%--
07/28/2026149.720149.840149.720149.740-0.04%--
07/27/2026149.740149.940149.740149.800+0.18%--
07/24/2026149.600149.680149.530149.530+0.01%--
07/23/2026148.820149.520148.820149.520+0.47%--
07/22/2026149.030149.030148.820148.820-0.11%--
07/21/2026148.680148.980148.660148.980+0.15%--
07/20/2026148.570148.760148.570148.760+0.12%--
07/17/2026148.530148.580148.270148.580-0.10%--
07/16/2026148.800148.870148.710148.730+0.07%--
07/15/2026148.640148.690148.560148.630-0.08%--
07/14/2026148.640148.750148.540148.750+0.05%--
07/13/2026148.520148.780148.520148.670+0.09%--
07/10/2026148.560148.660148.530148.530+0.02%--
07/09/2026148.760148.760148.500148.500+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas