LastChg. % 1DChg. Abs.
150.820+0.20%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026150.140151.140150.130150.820+0.20%--
10/21/2026150.510150.600150.510150.520+0.16%--
10/20/2026151.000151.000150.210150.280-0.54%--
10/19/2026150.140151.220150.140151.100+0.50%--
10/16/2026150.240150.350150.220150.350+0.09%--
10/15/2026150.240150.360150.220150.220-0.07%--
10/14/2026150.340150.340150.290150.330-0.05%--
10/13/2026150.350150.450150.350150.410+0.17%--
10/12/2026149.930150.210149.930150.150+0.34%--
10/09/2026149.770149.770149.590149.640-0.05%--
10/08/2026150.150150.150149.680149.710-0.43%--
10/07/2026150.690150.690150.190150.350-0.27%--
10/06/2026151.430151.430150.750150.750-0.38%--
10/05/2026151.300151.460151.300151.330+0.06%--
10/02/2026151.300151.330151.120151.240-0.06%--
10/01/2026151.630151.630151.330151.330-0.26%--
09/30/2026151.750151.750151.710151.730+0.01%--
09/29/2026151.760151.770151.710151.710-0.02%--
09/28/2026151.790151.790151.680151.7400.00%--
09/25/2026151.730151.790151.730151.740+0.07%--
09/24/2026151.610151.670151.610151.630+0.01%--
09/23/2026151.760151.760151.610151.610-0.08%--
09/22/2026151.740151.780151.730151.730-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas