| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 134.730 | -0.22% | -0.300 |
| 02/10/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 134.850 | 135.030 | 134.470 | 135.030 | +0.90% | - | - |
| 02/06/2026 | 133.170 | 134.250 | 133.170 | 133.830 | -0.89% | - | - |
| 02/05/2026 | 135.720 | 135.720 | 132.880 | 132.880 | -0.71% | - | - |
| 02/04/2026 | 136.900 | 136.900 | 134.970 | 135.140 | +1.70% | - | - |
| 02/03/2026 | 136.000 | 136.950 | 135.840 | 136.360 | +0.90% | - | - |
| 02/02/2026 | 133.930 | 135.200 | 133.930 | 135.200 | -0.85% | - | - |
| 01/30/2026 | 136.010 | 136.010 | 134.400 | 134.400 | -0.59% | - | - |
| 01/29/2026 | 136.310 | 136.640 | 135.000 | 135.000 | +0.45% | - | - |
| 01/28/2026 | 136.440 | 136.700 | 136.010 | 136.170 | +0.87% | - | - |
| 01/27/2026 | 135.810 | 136.690 | 135.540 | 136.540 | +0.27% | - | - |
| 01/26/2026 | 134.910 | 135.390 | 134.910 | 134.930 | -1.18% | - | - |
| 01/23/2026 | 136.220 | 136.220 | 134.580 | 134.580 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover