| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.270 | +0.63% | +0.270 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 43.300 | 43.300 | 43.110 | 43.270 | +0.63% | - | - |
| 07/30/2026 | 42.990 | 43.000 | 42.820 | 43.000 | -0.02% | - | - |
| 07/29/2026 | 43.320 | 43.580 | 43.010 | 43.010 | -0.72% | - | - |
| 07/28/2026 | 43.240 | 43.430 | 43.030 | 43.320 | +0.74% | - | - |
| 07/27/2026 | 43.160 | 43.240 | 43.000 | 43.000 | +0.47% | - | - |
| 07/24/2026 | 42.910 | 42.910 | 42.790 | 42.800 | +1.42% | - | - |
| 07/23/2026 | 42.730 | 42.730 | 42.000 | 42.200 | -1.70% | - | - |
| 07/22/2026 | 42.890 | 43.220 | 42.850 | 42.930 | -0.02% | - | - |
| 07/21/2026 | 42.800 | 42.940 | 42.770 | 42.940 | +0.21% | - | - |
| 07/20/2026 | 42.940 | 43.290 | 42.850 | 42.850 | -0.33% | - | - |
| 07/17/2026 | 42.660 | 42.990 | 42.490 | 42.990 | -0.28% | - | - |
| 07/16/2026 | 43.230 | 43.230 | 42.880 | 43.110 | +0.02% | - | - |
| 07/15/2026 | 42.440 | 43.100 | 42.440 | 43.100 | +0.96% | - | - |
| 07/14/2026 | 42.390 | 42.740 | 42.230 | 42.690 | +1.33% | - | - |
| 07/13/2026 | 41.500 | 42.130 | 41.500 | 42.130 | +0.50% | - | - |
| 07/10/2026 | 41.760 | 42.110 | 41.760 | 41.920 | +4.25% | - | - |
| 07/09/2026 | 40.460 | 40.460 | 40.070 | 40.210 | -0.40% | - | - |
| 07/08/2026 | 40.640 | 40.810 | 40.350 | 40.370 | -2.11% | - | - |
| 07/07/2026 | 41.500 | 41.550 | 41.240 | 41.240 | -1.15% | - | - |
| 07/06/2026 | 41.550 | 41.720 | 41.450 | 41.720 | +0.41% | - | - |
| 07/03/2026 | 41.100 | 41.550 | 41.100 | 41.550 | +2.97% | - | - |
| 07/02/2026 | 40.120 | 40.580 | 40.120 | 40.350 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover