LastChg. % 1DChg. Abs.
42.540-1.80%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202642.87042.87042.53042.540-1.80%--
10/29/202642.98043.32042.97043.320+1.14%--
10/28/202643.39043.39042.74042.830-2.19%--
10/27/202643.09043.79043.06043.790+2.10%--
10/23/202643.09043.09042.68042.890-0.46%--
10/22/202643.50043.73043.09043.090-2.84%--
10/21/202644.37044.54044.35044.350-0.05%--
10/20/202644.29044.37044.06044.370+0.11%--
10/19/202644.29044.59044.29044.320-0.49%--
10/16/202644.68044.79044.54044.540+0.32%--
10/15/202644.32044.45044.30044.400-0.31%--
10/14/202644.48044.73044.48044.540+0.68%--
10/13/202644.67044.67044.23044.240-0.49%--
10/12/202644.51044.51044.40044.460-0.25%--
10/09/202644.23044.70044.23044.570+3.77%--
10/08/202643.02043.02042.64042.950-1.63%--
10/07/202644.04044.20043.66043.660-1.73%--
10/06/202644.13044.55044.13044.430+0.79%--
10/05/202643.88044.08043.74044.080-0.11%--
10/02/202643.96044.13043.92044.130+0.64%--
10/01/202644.07044.09043.85043.850-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas