| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.100 | -0.12% | -0.050 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 42.700 | 43.100 | 42.700 | 43.100 | -0.12% | - | - |
| 02/12/2026 | 43.300 | 43.510 | 43.150 | 43.150 | +0.47% | - | - |
| 02/11/2026 | 43.000 | 43.000 | 42.490 | 42.950 | +1.49% | - | - |
| 02/10/2026 | 41.930 | 42.520 | 41.890 | 42.320 | +1.05% | - | - |
| 02/09/2026 | 41.730 | 41.950 | 41.730 | 41.880 | +0.50% | - | - |
| 02/06/2026 | 41.430 | 41.710 | 41.360 | 41.670 | +1.39% | - | - |
| 02/05/2026 | 40.910 | 41.160 | 40.750 | 41.100 | +0.71% | - | - |
| 02/04/2026 | 40.950 | 41.160 | 40.780 | 40.810 | -0.46% | - | - |
| 02/03/2026 | 40.510 | 41.000 | 40.510 | 41.000 | +1.66% | - | - |
| 02/02/2026 | 39.140 | 40.330 | 39.140 | 40.330 | +1.05% | - | - |
| 01/30/2026 | 39.190 | 39.910 | 39.190 | 39.910 | +1.40% | - | - |
| 01/29/2026 | 40.170 | 40.170 | 39.360 | 39.360 | -1.18% | - | - |
| 01/28/2026 | 40.350 | 40.350 | 39.430 | 39.830 | -0.30% | - | - |
| 01/27/2026 | 39.960 | 39.960 | 39.670 | 39.950 | -0.12% | - | - |
| 01/26/2026 | 38.870 | 40.140 | 38.870 | 40.000 | +2.75% | - | - |
| 01/23/2026 | 38.700 | 39.040 | 38.700 | 38.930 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover