LastChg. % 1DChg. Abs.
44.910+1.63%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202644.30044.91044.30044.910+1.63%--
09/15/202643.85044.19043.75044.190+0.61%--
09/14/202643.90043.92043.90043.9200.00%--
09/11/202644.13044.13043.84043.920-0.41%--
09/10/202644.32044.38043.98044.100-0.43%--
09/09/202644.88044.88044.29044.290-1.07%--
09/08/202644.94044.95044.77044.770-0.56%--
09/07/202644.82045.06044.82045.020+0.38%--
09/04/202644.60044.85044.60044.850+1.06%--
09/03/202644.15044.55044.15044.380+0.82%--
09/02/202643.97044.04043.73044.020-0.41%--
09/01/202644.75044.75044.07044.200-0.72%--
08/31/202644.42044.78044.42044.520+0.16%--
08/28/202644.52044.61044.45044.450+0.23%--
08/27/202644.36044.55044.35044.350+0.38%--
08/26/202643.64044.18043.64044.180+1.75%--
08/25/202643.32043.53043.32043.420+0.35%--
08/24/202643.34043.60043.27043.270+0.53%--
08/21/202643.21043.45043.04043.040+0.68%--
08/20/202643.45043.45042.61042.750-1.93%--
08/19/202643.62043.91043.50043.590-0.14%--
08/18/202643.90044.07043.65043.650-0.14%--
08/17/202644.03044.03043.60043.710-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas