| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.670 | -1.14% | -0.480 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 41.880 | 41.880 | 41.660 | 41.670 | -1.14% | - | - |
| 10/29/2026 | 41.950 | 42.150 | 41.940 | 42.150 | +0.72% | - | - |
| 10/28/2026 | 42.220 | 42.220 | 41.810 | 41.850 | -1.44% | - | - |
| 10/27/2026 | 42.020 | 42.460 | 42.010 | 42.460 | +1.41% | - | - |
| 10/23/2026 | 42.020 | 42.020 | 41.740 | 41.870 | -0.33% | - | - |
| 10/22/2026 | 42.260 | 42.410 | 42.010 | 42.010 | -1.80% | - | - |
| 10/21/2026 | 42.800 | 42.900 | 42.780 | 42.780 | -0.02% | - | - |
| 10/20/2026 | 42.740 | 42.790 | 42.600 | 42.790 | +0.09% | - | - |
| 10/19/2026 | 42.740 | 42.920 | 42.740 | 42.750 | -0.28% | - | - |
| 10/16/2026 | 42.910 | 43.020 | 42.870 | 42.870 | +0.33% | - | - |
| 10/15/2026 | 42.680 | 42.760 | 42.670 | 42.730 | -0.19% | - | - |
| 10/14/2026 | 42.780 | 42.920 | 42.780 | 42.810 | +0.45% | - | - |
| 10/13/2026 | 42.880 | 42.880 | 42.620 | 42.620 | -0.30% | - | - |
| 10/12/2026 | 42.780 | 42.780 | 42.710 | 42.750 | -0.12% | - | - |
| 10/09/2026 | 42.580 | 42.880 | 42.580 | 42.800 | +2.42% | - | - |
| 10/08/2026 | 41.860 | 41.860 | 41.610 | 41.790 | -1.07% | - | - |
| 10/07/2026 | 42.470 | 42.570 | 42.240 | 42.240 | -1.08% | - | - |
| 10/06/2026 | 42.510 | 42.780 | 42.510 | 42.700 | +0.52% | - | - |
| 10/05/2026 | 42.350 | 42.480 | 42.270 | 42.480 | -0.05% | - | - |
| 10/02/2026 | 42.390 | 42.500 | 42.370 | 42.500 | +0.45% | - | - |
| 10/01/2026 | 42.450 | 42.460 | 42.310 | 42.310 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover