| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.960 | +1.13% | +0.480 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 42.550 | 42.960 | 42.550 | 42.960 | +1.13% | - | - |
| 09/15/2026 | 42.260 | 42.480 | 42.200 | 42.480 | +0.31% | - | - |
| 09/14/2026 | 42.340 | 42.350 | 42.340 | 42.350 | +0.05% | - | - |
| 09/11/2026 | 42.470 | 42.470 | 42.280 | 42.330 | -0.28% | - | - |
| 09/10/2026 | 42.600 | 42.630 | 42.380 | 42.450 | -0.28% | - | - |
| 09/09/2026 | 42.930 | 42.930 | 42.570 | 42.570 | -0.70% | - | - |
| 09/08/2026 | 42.970 | 42.980 | 42.870 | 42.870 | -0.33% | - | - |
| 09/07/2026 | 42.900 | 43.040 | 42.900 | 43.010 | +0.26% | - | - |
| 09/04/2026 | 42.740 | 42.900 | 42.740 | 42.900 | +0.70% | - | - |
| 09/03/2026 | 42.450 | 42.720 | 42.450 | 42.600 | +0.57% | - | - |
| 09/02/2026 | 42.360 | 42.380 | 42.180 | 42.360 | -0.33% | - | - |
| 09/01/2026 | 42.840 | 42.840 | 42.420 | 42.500 | -0.47% | - | - |
| 08/31/2026 | 42.610 | 42.860 | 42.610 | 42.700 | +0.21% | - | - |
| 08/28/2026 | 42.660 | 42.710 | 42.610 | 42.610 | +0.16% | - | - |
| 08/27/2026 | 42.550 | 42.670 | 42.540 | 42.540 | +0.26% | - | - |
| 08/26/2026 | 42.070 | 42.430 | 42.070 | 42.430 | +1.19% | - | - |
| 08/25/2026 | 41.850 | 42.000 | 41.850 | 41.930 | +0.29% | - | - |
| 08/24/2026 | 41.870 | 42.040 | 41.810 | 41.810 | +0.38% | - | - |
| 08/21/2026 | 41.790 | 41.920 | 41.650 | 41.650 | +0.41% | - | - |
| 08/20/2026 | 41.950 | 41.950 | 41.390 | 41.480 | -1.33% | - | - |
| 08/19/2026 | 42.060 | 42.250 | 41.980 | 42.040 | -0.07% | - | - |
| 08/18/2026 | 42.230 | 42.350 | 42.070 | 42.070 | -0.07% | - | - |
| 08/17/2026 | 42.330 | 42.330 | 42.030 | 42.100 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover