| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.660 | +0.46% | +0.190 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 41.680 | 41.680 | 41.550 | 41.660 | +0.46% | - | - |
| 07/30/2026 | 41.460 | 41.470 | 41.340 | 41.470 | 0.00% | - | - |
| 07/29/2026 | 41.680 | 41.860 | 41.470 | 41.470 | -0.50% | - | - |
| 07/28/2026 | 41.630 | 41.760 | 41.480 | 41.680 | +0.55% | - | - |
| 07/27/2026 | 41.570 | 41.620 | 41.450 | 41.450 | +0.36% | - | - |
| 07/24/2026 | 41.380 | 41.380 | 41.290 | 41.300 | +1.05% | - | - |
| 07/23/2026 | 41.260 | 41.260 | 40.740 | 40.870 | -1.28% | - | - |
| 07/22/2026 | 41.370 | 41.600 | 41.340 | 41.400 | -0.02% | - | - |
| 07/21/2026 | 41.300 | 41.410 | 41.280 | 41.410 | +0.17% | - | - |
| 07/20/2026 | 41.400 | 41.650 | 41.340 | 41.340 | -0.19% | - | - |
| 07/17/2026 | 41.130 | 41.420 | 41.070 | 41.420 | -0.07% | - | - |
| 07/16/2026 | 41.540 | 41.540 | 41.280 | 41.450 | +0.02% | - | - |
| 07/15/2026 | 40.960 | 41.440 | 40.960 | 41.440 | +0.73% | - | - |
| 07/14/2026 | 40.910 | 41.170 | 40.800 | 41.140 | +1.01% | - | - |
| 07/13/2026 | 40.290 | 40.730 | 40.290 | 40.730 | +0.39% | - | - |
| 07/10/2026 | 40.350 | 40.710 | 40.350 | 40.570 | +3.15% | - | - |
| 07/09/2026 | 39.550 | 39.550 | 39.320 | 39.330 | -0.38% | - | - |
| 07/08/2026 | 39.670 | 39.780 | 39.480 | 39.480 | -1.45% | - | - |
| 07/07/2026 | 40.230 | 40.260 | 40.060 | 40.060 | -0.77% | - | - |
| 07/06/2026 | 40.260 | 40.370 | 40.190 | 40.370 | +0.32% | - | - |
| 07/03/2026 | 40.060 | 40.240 | 40.050 | 40.240 | +1.90% | - | - |
| 07/02/2026 | 39.330 | 39.660 | 39.330 | 39.490 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover