LastChg. % 1DChg. Abs.
65.230+0.09%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202665.18065.23065.17065.230+0.09%--
10/21/202665.15065.17065.13065.170+0.05%--
10/20/202665.25065.25065.14065.140-0.14%--
10/19/202665.26065.26065.23065.230+0.02%--
10/16/202665.19065.22065.19065.220+0.09%--
10/15/202665.12065.21065.11065.160+0.08%--
10/14/202665.13065.14065.11065.110-0.02%--
10/13/202665.11065.12065.09065.120+0.09%--
10/12/202665.04065.06065.02065.060+0.11%--
10/09/202665.01065.01064.98064.990+0.06%--
10/08/202664.87064.96064.87064.950+0.19%--
10/07/202664.84064.85064.82064.830-0.03%--
10/06/202664.87064.87064.79064.850+0.03%--
10/05/202664.81064.83064.78064.830+0.08%--
10/02/202664.82064.82064.75064.780-0.03%--
10/01/202664.81064.81064.79064.800-0.12%--
09/30/202664.89064.89064.83064.880+0.11%--
09/29/202664.77064.81064.77064.810+0.05%--
09/28/202664.80064.83064.78064.780+0.33%--
09/25/202664.87064.87064.55064.570-0.37%--
09/24/202664.82064.86064.81064.810-0.02%--
09/23/202664.76064.83064.76064.820+0.08%--
09/22/202664.93064.93064.67064.770+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas