| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.940 | -0.34% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 62.060 | 62.060 | 61.940 | 61.940 | -0.34% | - | - |
| 08/06/2026 | 62.000 | 62.150 | 61.970 | 62.150 | +0.68% | - | - |
| 08/05/2026 | 62.230 | 62.230 | 61.730 | 61.730 | -0.42% | - | - |
| 08/04/2026 | 62.190 | 62.230 | 61.990 | 61.990 | -0.39% | - | - |
| 08/03/2026 | 61.980 | 62.270 | 61.980 | 62.230 | -0.03% | - | - |
| 07/31/2026 | 61.890 | 62.250 | 61.890 | 62.250 | +1.45% | - | - |
| 07/30/2026 | 62.390 | 62.390 | 61.360 | 61.360 | -1.06% | - | - |
| 07/29/2026 | 61.650 | 62.020 | 61.630 | 62.020 | +0.88% | - | - |
| 07/28/2026 | 62.110 | 62.110 | 61.480 | 61.480 | -1.00% | - | - |
| 07/27/2026 | 62.280 | 62.280 | 61.970 | 62.100 | -0.56% | - | - |
| 07/24/2026 | 62.330 | 62.450 | 62.310 | 62.450 | +0.02% | - | - |
| 07/23/2026 | 62.400 | 62.530 | 62.330 | 62.440 | +0.10% | - | - |
| 07/22/2026 | 62.290 | 62.480 | 62.290 | 62.380 | +0.52% | - | - |
| 07/21/2026 | 62.180 | 62.180 | 62.050 | 62.060 | -0.10% | - | - |
| 07/20/2026 | 62.120 | 62.140 | 62.070 | 62.120 | +0.16% | - | - |
| 07/17/2026 | 62.040 | 62.130 | 61.950 | 62.020 | +0.47% | - | - |
| 07/16/2026 | 61.530 | 61.730 | 61.530 | 61.730 | +0.19% | - | - |
| 07/15/2026 | 61.880 | 61.930 | 61.610 | 61.610 | -0.56% | - | - |
| 07/14/2026 | 61.630 | 61.960 | 61.630 | 61.960 | +1.01% | - | - |
| 07/13/2026 | 61.180 | 61.430 | 61.180 | 61.340 | +0.72% | - | - |
| 07/10/2026 | 60.980 | 61.130 | 60.900 | 60.900 | -0.26% | - | - |
| 07/09/2026 | 60.970 | 61.100 | 60.930 | 61.060 | -0.25% | - | - |
| 07/08/2026 | 61.070 | 61.570 | 61.070 | 61.210 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover