| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.470 | -1.62% | -0.980 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 60.580 | 60.580 | 59.470 | 59.470 | -1.62% | - | - |
| 03/20/2026 | 61.850 | 61.850 | 60.450 | 60.450 | -2.52% | - | - |
| 03/19/2026 | 61.730 | 62.010 | 61.630 | 62.010 | +0.80% | - | - |
| 03/18/2026 | 61.510 | 61.520 | 61.280 | 61.520 | -0.45% | - | - |
| 03/17/2026 | 61.970 | 62.000 | 61.750 | 61.800 | -0.18% | - | - |
| 03/16/2026 | 61.480 | 61.910 | 61.480 | 61.910 | +0.63% | - | - |
| 03/13/2026 | 61.560 | 61.610 | 61.400 | 61.520 | -0.26% | - | - |
| 03/12/2026 | 61.200 | 61.680 | 61.180 | 61.680 | +1.07% | - | - |
| 03/11/2026 | 60.980 | 61.030 | 60.660 | 61.030 | -0.38% | - | - |
| 03/10/2026 | 61.120 | 61.260 | 61.080 | 61.260 | -0.63% | - | - |
| 03/09/2026 | 61.400 | 61.650 | 61.400 | 61.650 | +0.57% | - | - |
| 03/06/2026 | 60.810 | 61.300 | 60.630 | 61.300 | +1.17% | - | - |
| 03/05/2026 | 60.680 | 60.900 | 60.590 | 60.590 | +0.22% | - | - |
| 03/04/2026 | 61.120 | 61.120 | 60.460 | 60.460 | -0.93% | - | - |
| 03/03/2026 | 61.020 | 61.240 | 60.650 | 61.030 | -0.68% | - | - |
| 03/02/2026 | 60.860 | 61.450 | 60.760 | 61.450 | +2.62% | - | - |
| 02/27/2026 | 60.110 | 60.110 | 59.560 | 59.880 | -0.35% | - | - |
| 02/26/2026 | 60.590 | 60.590 | 59.890 | 60.090 | -0.84% | - | - |
| 02/25/2026 | 60.340 | 60.600 | 60.340 | 60.600 | +0.53% | - | - |
| 02/24/2026 | 60.420 | 60.620 | 60.280 | 60.280 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover