| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.660 | -0.78% | -0.500 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 63.930 | 63.930 | 63.660 | 63.660 | -0.78% | - | - |
| 08/06/2026 | 63.820 | 64.160 | 63.750 | 64.160 | +1.45% | - | - |
| 08/05/2026 | 64.350 | 64.350 | 63.240 | 63.240 | -0.96% | - | - |
| 08/04/2026 | 64.310 | 64.390 | 63.850 | 63.850 | -0.90% | - | - |
| 08/03/2026 | 63.850 | 64.490 | 63.850 | 64.430 | -0.17% | - | - |
| 07/31/2026 | 63.730 | 64.540 | 63.730 | 64.540 | +3.08% | - | - |
| 07/30/2026 | 64.870 | 64.870 | 62.610 | 62.610 | -2.29% | - | - |
| 07/29/2026 | 63.260 | 64.080 | 63.220 | 64.080 | +1.88% | - | - |
| 07/28/2026 | 63.690 | 63.690 | 62.900 | 62.900 | -1.27% | - | - |
| 07/27/2026 | 64.090 | 64.090 | 63.430 | 63.710 | -1.30% | - | - |
| 07/24/2026 | 64.510 | 64.550 | 64.230 | 64.550 | -0.36% | - | - |
| 07/23/2026 | 64.610 | 64.980 | 64.520 | 64.780 | +0.29% | - | - |
| 07/22/2026 | 64.010 | 64.820 | 64.010 | 64.590 | +1.59% | - | - |
| 07/21/2026 | 64.250 | 64.250 | 63.580 | 63.580 | -0.89% | - | - |
| 07/20/2026 | 64.150 | 64.190 | 64.050 | 64.150 | +0.55% | - | - |
| 07/17/2026 | 63.840 | 64.020 | 63.650 | 63.800 | +0.95% | - | - |
| 07/16/2026 | 62.800 | 63.200 | 62.800 | 63.200 | +0.35% | - | - |
| 07/15/2026 | 63.800 | 63.800 | 62.980 | 62.980 | -1.58% | - | - |
| 07/14/2026 | 63.320 | 63.990 | 63.320 | 63.990 | +2.01% | - | - |
| 07/13/2026 | 62.400 | 62.890 | 62.400 | 62.730 | +1.34% | - | - |
| 07/10/2026 | 61.980 | 62.340 | 61.900 | 61.900 | -0.43% | - | - |
| 07/09/2026 | 61.990 | 62.250 | 61.910 | 62.170 | -0.50% | - | - |
| 07/08/2026 | 62.450 | 63.190 | 62.450 | 62.480 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover