LastChg. % 1DChg. Abs.
70.380+0.23%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202670.22070.38070.20070.380+0.23%--
10/21/202670.13070.22070.08070.220+0.14%--
10/20/202670.36070.36070.12070.120-0.26%--
10/19/202670.44070.44070.30070.300+0.01%--
10/16/202670.17070.29070.17070.290+0.37%--
10/15/202670.24070.27070.00070.030-0.27%--
10/14/202670.27070.33070.22070.220-0.06%--
10/13/202670.21070.26070.14070.260+0.27%--
10/12/202670.00070.07069.94070.070+0.26%--
10/09/202669.94069.94069.84069.890+0.17%--
10/08/202669.51069.81069.51069.770+0.58%--
10/07/202669.42069.44069.35069.370-0.13%--
10/06/202669.51069.51069.28069.460+0.06%--
10/05/202669.33069.42069.23069.420+0.16%--
10/02/202669.44069.44069.20069.310-0.14%--
10/01/202669.46069.46069.38069.410-0.40%--
09/30/202669.73069.73069.55069.690+0.27%--
09/29/202669.37069.50069.36069.500+0.12%--
09/28/202669.51069.59069.42069.420+0.87%--
09/25/202669.02069.02068.77068.8200.00%--
09/24/202668.88069.03068.82068.820-0.06%--
09/23/202668.59068.90068.59068.860+0.31%--
09/22/202669.34069.34068.30068.650+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas