| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.960 | -1.78% | -1.030 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 57.170 | 57.520 | 56.460 | 56.960 | -1.78% | - | - |
| 02/13/2026 | 60.660 | 60.660 | 57.500 | 57.990 | -4.78% | - | - |
| 02/12/2026 | 63.060 | 63.060 | 60.650 | 60.900 | -3.07% | - | - |
| 02/11/2026 | 62.780 | 62.830 | 62.270 | 62.830 | +0.92% | - | - |
| 02/10/2026 | 62.070 | 62.360 | 61.980 | 62.260 | +1.20% | - | - |
| 02/09/2026 | 63.060 | 63.060 | 61.330 | 61.520 | -1.44% | - | - |
| 02/06/2026 | 61.610 | 62.420 | 61.610 | 62.420 | +2.68% | - | - |
| 02/05/2026 | 61.710 | 62.350 | 60.790 | 60.790 | -2.22% | - | - |
| 02/04/2026 | 61.030 | 62.510 | 61.030 | 62.170 | -0.16% | - | - |
| 02/03/2026 | 62.160 | 62.270 | 61.080 | 62.270 | +1.05% | - | - |
| 02/02/2026 | 62.970 | 62.970 | 61.620 | 61.620 | -1.93% | - | - |
| 01/30/2026 | 62.400 | 63.090 | 62.400 | 62.830 | +0.62% | - | - |
| 01/29/2026 | 62.600 | 63.290 | 62.440 | 62.440 | -1.25% | - | - |
| 01/28/2026 | 63.680 | 63.730 | 62.430 | 63.230 | +0.19% | - | - |
| 01/27/2026 | 61.960 | 63.110 | 61.960 | 63.110 | +1.59% | - | - |
| 01/26/2026 | 62.290 | 62.720 | 62.120 | 62.120 | +0.05% | - | - |
| 01/23/2026 | 61.630 | 62.090 | 61.150 | 62.090 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover