| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.340 | -1.44% | -0.910 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 62.810 | 62.810 | 62.340 | 62.340 | -1.44% | - | - |
| 08/06/2026 | 62.660 | 63.250 | 62.530 | 63.250 | +2.53% | - | - |
| 08/05/2026 | 63.610 | 63.610 | 61.690 | 61.690 | -1.70% | - | - |
| 08/04/2026 | 63.580 | 63.710 | 62.760 | 62.760 | -1.65% | - | - |
| 08/03/2026 | 62.800 | 63.930 | 62.800 | 63.810 | -0.47% | - | - |
| 07/31/2026 | 62.680 | 64.110 | 62.680 | 64.110 | +5.44% | - | - |
| 07/30/2026 | 64.720 | 64.720 | 60.800 | 60.800 | -4.01% | - | - |
| 07/29/2026 | 61.910 | 63.340 | 61.840 | 63.340 | +3.26% | - | - |
| 07/28/2026 | 62.390 | 62.390 | 61.340 | 61.340 | -1.76% | - | - |
| 07/27/2026 | 63.090 | 63.090 | 61.970 | 62.440 | -2.38% | - | - |
| 07/24/2026 | 63.920 | 63.960 | 63.410 | 63.960 | -0.73% | - | - |
| 07/23/2026 | 64.150 | 64.780 | 63.960 | 64.430 | +0.47% | - | - |
| 07/22/2026 | 63.350 | 64.530 | 63.350 | 64.130 | +2.36% | - | - |
| 07/21/2026 | 63.740 | 63.740 | 62.650 | 62.650 | -1.49% | - | - |
| 07/20/2026 | 63.600 | 63.660 | 63.420 | 63.600 | +0.87% | - | - |
| 07/17/2026 | 63.110 | 63.410 | 62.800 | 63.050 | +1.55% | - | - |
| 07/16/2026 | 61.440 | 62.090 | 61.440 | 62.090 | +0.53% | - | - |
| 07/15/2026 | 63.100 | 63.100 | 61.760 | 61.760 | -2.66% | - | - |
| 07/14/2026 | 62.510 | 63.450 | 62.510 | 63.450 | +3.07% | - | - |
| 07/13/2026 | 61.040 | 61.820 | 61.040 | 61.560 | +2.06% | - | - |
| 07/10/2026 | 60.360 | 60.990 | 60.320 | 60.320 | -0.61% | - | - |
| 07/09/2026 | 60.410 | 60.820 | 60.270 | 60.690 | -0.83% | - | - |
| 07/08/2026 | 61.460 | 62.350 | 61.200 | 61.200 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover