| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.520 | -0.15% | -0.110 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 73.340 | 73.630 | 73.160 | 73.630 | +0.40% | - | - |
| 10/20/2026 | 73.930 | 73.930 | 73.340 | 73.340 | -0.57% | - | - |
| 10/19/2026 | 74.200 | 74.200 | 73.760 | 73.760 | -0.08% | - | - |
| 10/16/2026 | 73.430 | 73.820 | 73.430 | 73.820 | +1.10% | - | - |
| 10/15/2026 | 73.700 | 73.780 | 72.920 | 73.020 | -0.91% | - | - |
| 10/14/2026 | 73.850 | 74.040 | 73.690 | 73.690 | -0.20% | - | - |
| 10/13/2026 | 73.690 | 73.840 | 73.470 | 73.840 | +0.79% | - | - |
| 10/12/2026 | 73.050 | 73.260 | 72.860 | 73.260 | +0.60% | - | - |
| 10/09/2026 | 72.950 | 72.950 | 72.660 | 72.820 | +0.46% | - | - |
| 10/08/2026 | 71.700 | 72.590 | 71.700 | 72.490 | +1.61% | - | - |
| 10/07/2026 | 71.500 | 71.550 | 71.290 | 71.340 | -0.40% | - | - |
| 10/06/2026 | 71.790 | 71.790 | 71.130 | 71.630 | +0.10% | - | - |
| 10/05/2026 | 71.310 | 71.560 | 71.000 | 71.560 | +0.27% | - | - |
| 10/02/2026 | 71.730 | 71.730 | 71.030 | 71.370 | -0.45% | - | - |
| 10/01/2026 | 71.840 | 71.840 | 71.610 | 71.690 | -1.17% | - | - |
| 09/30/2026 | 72.670 | 72.670 | 72.130 | 72.540 | +0.71% | - | - |
| 09/29/2026 | 71.650 | 72.030 | 71.620 | 72.030 | +0.26% | - | - |
| 09/28/2026 | 72.090 | 72.330 | 71.840 | 71.840 | +2.16% | - | - |
| 09/25/2026 | 70.450 | 70.690 | 70.180 | 70.320 | +0.47% | - | - |
| 09/24/2026 | 70.130 | 70.510 | 69.990 | 69.990 | -0.16% | - | - |
| 09/23/2026 | 69.450 | 70.200 | 69.450 | 70.100 | +0.69% | - | - |
| 09/22/2026 | 71.310 | 71.310 | 68.750 | 69.620 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover