| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.990 | +0.98% | +0.380 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 38.520 | 38.990 | 38.260 | 38.990 | +0.98% | - | - |
| 02/05/2026 | 38.800 | 38.800 | 38.380 | 38.610 | -0.97% | - | - |
| 02/04/2026 | 37.900 | 38.880 | 37.900 | 38.780 | +0.44% | - | - |
| 02/03/2026 | 37.240 | 37.630 | 37.240 | 37.630 | -2.97% | - | - |
| 02/02/2026 | 36.600 | 37.060 | 36.600 | 37.060 | -1.51% | - | - |
| 01/30/2026 | 36.360 | 36.780 | 36.360 | 36.690 | -1.00% | - | - |
| 01/29/2026 | 36.950 | 36.990 | 36.260 | 36.260 | -1.17% | - | - |
| 01/28/2026 | 37.020 | 37.340 | 36.600 | 36.600 | +0.94% | - | - |
| 01/27/2026 | 36.760 | 36.890 | 36.630 | 36.890 | +0.79% | - | - |
| 01/26/2026 | 36.620 | 36.750 | 36.530 | 36.620 | -0.73% | - | - |
| 01/23/2026 | 37.010 | 37.280 | 36.880 | 37.160 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover