LastChg. % 1DChg. Abs.
30.670+0.82%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202630.52030.86030.47030.670+0.82%--
08/06/202630.27031.01030.27030.420+0.33%--
08/05/202630.91030.91030.27030.320-0.82%--
08/04/202630.57030.62030.27030.570+0.66%--
08/03/202629.99030.42029.97030.370+2.98%--
07/31/202630.49030.49029.49029.490-2.48%--
07/30/202629.84030.24029.84030.240+2.37%--
07/29/202629.24029.79029.24029.540-2.31%--
07/28/202634.20034.20029.69030.240-17.74%--
07/27/202637.07037.38036.76036.760-0.03%--
07/24/202637.16037.16036.69036.770+1.66%--
07/23/202636.26036.34036.00036.170-0.41%--
07/22/202636.13036.40035.98036.320+0.58%--
07/21/202635.57036.11034.99036.110+2.97%--
07/20/202634.68036.00034.68035.070+0.40%--
07/17/202636.12036.12034.93034.930-3.48%--
07/16/202635.48036.77035.48036.190+2.32%--
07/15/202634.40035.46034.40035.370+2.28%--
07/14/202633.56034.58033.56034.580+1.20%--
07/13/202633.34034.57033.34034.170+0.71%--
07/10/202634.91034.91033.93033.930-2.22%--
07/09/202635.26035.26034.70034.700-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas