| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.150 | -0.03% | -0.010 |
| 02/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 35.270 | 35.270 | 35.070 | 35.150 | -0.03% | - | - |
| 02/10/2026 | 35.400 | 35.400 | 35.160 | 35.160 | +0.03% | - | - |
| 02/09/2026 | 35.390 | 35.400 | 35.280 | 35.400 | +0.68% | - | - |
| 02/06/2026 | 35.030 | 35.200 | 34.930 | 35.200 | -0.56% | - | - |
| 02/05/2026 | 35.130 | 35.130 | 34.970 | 35.060 | -0.40% | - | - |
| 02/04/2026 | 34.780 | 35.150 | 34.780 | 35.120 | +0.17% | - | - |
| 02/03/2026 | 34.520 | 34.670 | 34.520 | 34.670 | -1.28% | - | - |
| 02/02/2026 | 34.260 | 34.440 | 34.260 | 34.440 | -0.66% | - | - |
| 01/30/2026 | 34.150 | 34.320 | 34.150 | 34.290 | -0.44% | - | - |
| 01/29/2026 | 34.380 | 34.400 | 34.100 | 34.100 | -0.55% | - | - |
| 01/28/2026 | 34.410 | 34.540 | 34.240 | 34.240 | +0.41% | - | - |
| 01/27/2026 | 34.290 | 34.340 | 34.240 | 34.340 | +0.29% | - | - |
| 01/26/2026 | 34.230 | 34.280 | 34.190 | 34.230 | -0.32% | - | - |
| 01/23/2026 | 34.370 | 34.490 | 34.320 | 34.440 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover