LastChg. % 1DChg. Abs.
29.920-1.19%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202630.50030.65030.28030.280-0.43%--
10/20/202629.95030.41029.48030.410+0.33%--
10/19/202630.16030.31030.09030.310+0.20%--
10/16/202630.33030.96030.25030.250+4.71%--
10/15/202628.72029.54028.63028.890-1.87%--
10/14/202629.60029.99029.44029.440+0.31%--
10/13/202629.82029.82029.35029.350+0.07%--
10/12/202628.95029.33028.54029.330+1.77%--
10/09/202629.53029.53028.82028.820-0.79%--
10/08/202629.66029.66029.05029.050-3.20%--
10/07/202630.35030.42029.79030.010-1.93%--
10/06/202629.63030.60029.63030.600+3.34%--
10/05/202630.87030.87029.61029.610-2.44%--
10/02/202629.33030.59029.06030.350+2.29%--
10/01/202630.72031.09029.58029.670-5.36%--
09/30/202634.36034.46031.35031.350-8.44%--
09/29/202633.90034.31033.90034.240+1.30%--
09/28/202633.53033.96033.50033.800+1.14%--
09/25/202633.83033.90033.42033.420-0.45%--
09/24/202633.69034.13033.57033.570-0.18%--
09/23/202633.75033.75033.21033.630+0.03%--
09/22/202633.73033.73033.58033.620-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas