LastChg. % 1DChg. Abs.
33.450+0.63%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.34033.59033.30033.450+0.63%--
08/06/202633.13033.68033.13033.240+0.27%--
08/05/202633.60033.60033.11033.150-0.54%--
08/04/202633.32033.36033.09033.330+0.51%--
08/03/202633.34033.34032.83033.160+0.91%--
07/31/202633.68033.68032.86032.860-1.85%--
07/30/202633.15033.48033.15033.480+1.82%--
07/29/202632.73033.10032.69032.880-2.08%--
07/28/202634.50034.50033.42033.580-4.44%--
07/27/202635.22035.30035.14035.140+0.06%--
07/24/202635.22035.22035.10035.120+0.46%--
07/23/202634.99035.01034.92034.960-0.11%--
07/22/202635.21035.21034.91035.000-0.57%--
07/21/202635.07035.20034.93035.200+0.74%--
07/20/202634.84035.17034.84034.940+0.17%--
07/17/202635.18035.18034.88034.880-0.88%--
07/16/202635.01035.32035.01035.190+0.60%--
07/15/202634.73035.00034.73034.980+0.60%--
07/14/202634.49034.77034.49034.770+0.32%--
07/13/202634.43034.76034.43034.660+0.26%--
07/10/202634.83034.83034.57034.570-0.58%--
07/09/202634.91034.91034.77034.770-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas