LastChg. % 1DChg. Abs.
26.430-2.36%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.88026.88026.43026.430-2.36%--
10/21/202627.22027.32027.07027.070-0.37%--
10/20/202626.88027.17026.58027.170+0.18%--
10/19/202627.02027.12026.97027.1200.00%--
10/16/202627.17027.61027.12027.120+3.20%--
10/15/202626.18026.68026.13026.280-1.31%--
10/14/202626.72026.97026.63026.630+0.19%--
10/13/202626.87026.87026.58026.580+0.04%--
10/12/202626.38026.57026.13026.570+0.95%--
10/09/202626.77026.77026.32026.320-0.57%--
10/08/202626.87026.87026.47026.470-2.36%--
10/07/202627.35027.40026.96027.110-1.60%--
10/06/202626.86027.55026.86027.550+2.57%--
10/05/202627.18027.18026.86026.860-0.07%--
10/02/202626.29027.03026.14026.880+1.47%--
10/01/202626.98027.38026.44026.490-5.86%--
09/30/202633.48033.69028.14028.140-15.34%--
09/29/202632.56033.39032.56033.240+2.66%--
09/28/202632.04032.70031.81032.380+1.47%--
09/25/202632.69032.83031.91031.910-0.93%--
09/24/202632.44033.32032.21032.210-0.43%--
09/23/202632.58032.58031.56032.350+0.03%--
09/22/202632.56032.56032.26032.340-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas