LastChg. % 1DChg. Abs.
34.820-2.00%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202635.32035.32034.82034.820-2.00%--
03/25/202635.63035.69035.31035.530+0.77%--
03/24/202635.23035.27034.96035.260+0.77%--
03/23/202634.97035.85033.34034.990-0.03%--
03/20/202634.93035.22034.80035.000+0.23%--
03/19/202635.72035.72034.92034.920-3.11%--
03/18/202636.19036.39036.00036.040+0.59%--
03/17/202635.80036.06035.35035.830+0.59%--
03/16/202635.06035.62034.98035.620+2.44%--
03/13/202635.48035.68034.77034.770-3.20%--
03/12/202635.67035.92035.47035.920+1.01%--
03/11/202635.30035.56035.23035.560+0.74%--
03/10/202635.57035.57035.30035.300+2.35%--
03/09/202634.51034.76034.18034.490-1.49%--
03/06/202635.65036.09035.01035.010-2.64%--
03/05/202636.49036.49035.71035.960-1.29%--
03/04/202636.65037.13036.43036.430+0.91%--
03/03/202636.56036.56035.98036.100-2.51%--
03/02/202637.11037.35036.97037.030-1.02%--
02/27/202637.45037.54037.28037.410+0.05%--
02/26/202637.59037.59037.39037.390-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas