| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.700 | +1.05% | +0.340 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 32.510 | 32.950 | 32.440 | 32.700 | +1.05% | - | - |
| 08/06/2026 | 32.160 | 33.120 | 32.160 | 32.360 | +0.43% | - | - |
| 08/05/2026 | 32.990 | 32.990 | 32.150 | 32.220 | -0.95% | - | - |
| 08/04/2026 | 32.530 | 32.600 | 32.140 | 32.530 | +0.84% | - | - |
| 08/03/2026 | 32.130 | 32.320 | 31.720 | 32.260 | +2.94% | - | - |
| 07/31/2026 | 32.800 | 32.800 | 31.340 | 31.340 | -3.39% | - | - |
| 07/30/2026 | 31.860 | 32.440 | 31.860 | 32.440 | +3.31% | - | - |
| 07/29/2026 | 31.010 | 31.780 | 31.010 | 31.400 | -3.47% | - | - |
| 07/28/2026 | 34.320 | 34.320 | 32.240 | 32.530 | -8.96% | - | - |
| 07/27/2026 | 35.910 | 36.070 | 35.730 | 35.730 | 0.00% | - | - |
| 07/24/2026 | 35.940 | 35.940 | 35.680 | 35.730 | +0.96% | - | - |
| 07/23/2026 | 35.440 | 35.480 | 35.300 | 35.390 | -0.23% | - | - |
| 07/22/2026 | 35.650 | 35.650 | 35.280 | 35.470 | -0.48% | - | - |
| 07/21/2026 | 35.340 | 35.640 | 35.030 | 35.640 | +1.65% | - | - |
| 07/20/2026 | 34.850 | 35.570 | 34.850 | 35.060 | +0.26% | - | - |
| 07/17/2026 | 35.630 | 35.630 | 34.970 | 34.970 | -1.93% | - | - |
| 07/16/2026 | 35.270 | 35.980 | 35.270 | 35.660 | +1.31% | - | - |
| 07/15/2026 | 34.670 | 35.260 | 34.670 | 35.200 | +1.27% | - | - |
| 07/14/2026 | 34.190 | 34.760 | 34.190 | 34.760 | +0.67% | - | - |
| 07/13/2026 | 34.060 | 34.750 | 34.060 | 34.530 | +0.47% | - | - |
| 07/10/2026 | 34.930 | 34.930 | 34.370 | 34.370 | -1.26% | - | - |
| 07/09/2026 | 35.120 | 35.120 | 34.810 | 34.810 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover