| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.540 | +0.29% | +0.100 |
| 02/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 34.650 | 34.650 | 34.440 | 34.540 | +0.29% | - | - |
| 02/10/2026 | 34.400 | 34.510 | 34.400 | 34.440 | -0.29% | - | - |
| 02/09/2026 | 34.380 | 34.460 | 34.350 | 34.460 | +0.06% | - | - |
| 02/06/2026 | 34.030 | 34.080 | 33.940 | 34.050 | -1.19% | - | - |
| 02/05/2026 | 34.600 | 34.600 | 33.860 | 33.860 | -0.56% | - | - |
| 02/04/2026 | 34.700 | 34.750 | 34.600 | 34.600 | +2.19% | - | - |
| 02/03/2026 | 34.890 | 34.890 | 34.480 | 34.640 | +0.12% | - | - |
| 02/02/2026 | 34.110 | 34.570 | 34.110 | 34.570 | -0.20% | - | - |
| 01/30/2026 | 34.500 | 34.500 | 34.140 | 34.250 | -0.93% | - | - |
| 01/29/2026 | 34.580 | 34.620 | 34.360 | 34.360 | +0.32% | - | - |
| 01/28/2026 | 34.320 | 34.320 | 34.110 | 34.230 | -0.38% | - | - |
| 01/27/2026 | 33.680 | 34.070 | 33.630 | 34.070 | -0.47% | - | - |
| 01/26/2026 | 32.990 | 33.390 | 32.990 | 33.390 | -2.00% | - | - |
| 01/23/2026 | 33.770 | 33.770 | 33.170 | 33.170 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover