LastChg. % 1DChg. Abs.
41.480+0.05%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202641.46041.48041.46041.480+0.05%--
10/13/202641.47041.47041.46041.460+0.02%--
10/12/202641.41041.46041.41041.450+0.19%--
10/09/202641.39041.39041.37041.3700.00%--
10/08/202641.47041.47041.37041.370-0.29%--
10/07/202641.47041.49041.44041.490+0.05%--
10/06/202641.45041.47041.45041.470+0.10%--
10/05/202641.40041.43041.40041.430+0.10%--
10/02/202641.40041.40041.38041.390-0.02%--
10/01/202641.52041.52041.40041.400-0.31%--
09/30/202641.54041.54041.53041.5300.00%--
09/29/202641.53041.54041.53041.5300.00%--
09/28/202641.54041.54041.53041.5300.00%--
09/25/202641.53041.54041.53041.530+0.02%--
09/24/202641.52041.53041.52041.520-0.02%--
09/23/202641.45041.53041.45041.530+0.27%--
09/22/202641.40041.42041.40041.420+0.05%--
09/21/202641.44041.44041.40041.400+0.02%--
09/18/202641.41041.41041.39041.3900.00%--
09/17/202641.47041.47041.35041.390-0.29%--
09/16/202641.50041.51041.50041.510+0.02%--
09/15/202641.49041.50041.49041.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas