| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.070 | -0.12% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 41.100 | 41.110 | 41.070 | 41.070 | -0.12% | - | - |
| 08/06/2026 | 41.160 | 41.170 | 41.120 | 41.120 | -0.02% | - | - |
| 08/05/2026 | 41.120 | 41.130 | 41.080 | 41.130 | +0.12% | - | - |
| 08/04/2026 | 41.220 | 41.220 | 41.060 | 41.080 | -0.27% | - | - |
| 08/03/2026 | 41.240 | 41.240 | 41.180 | 41.190 | -0.05% | - | - |
| 07/31/2026 | 41.120 | 41.210 | 41.120 | 41.210 | +0.49% | - | - |
| 07/30/2026 | 40.930 | 41.010 | 40.930 | 41.010 | +0.17% | - | - |
| 07/29/2026 | 40.920 | 41.010 | 40.880 | 40.940 | +0.02% | - | - |
| 07/28/2026 | 40.750 | 40.930 | 40.750 | 40.930 | +0.42% | - | - |
| 07/27/2026 | 40.880 | 40.880 | 40.760 | 40.760 | -0.20% | - | - |
| 07/24/2026 | 40.880 | 40.900 | 40.840 | 40.840 | -0.12% | - | - |
| 07/23/2026 | 40.750 | 40.890 | 40.720 | 40.890 | +0.37% | - | - |
| 07/22/2026 | 40.740 | 40.750 | 40.740 | 40.740 | +0.10% | - | - |
| 07/21/2026 | 40.540 | 40.700 | 40.520 | 40.700 | +0.54% | - | - |
| 07/20/2026 | 40.530 | 40.580 | 40.480 | 40.480 | -0.10% | - | - |
| 07/17/2026 | 40.200 | 40.520 | 40.200 | 40.520 | +0.52% | - | - |
| 07/16/2026 | 40.650 | 40.650 | 40.310 | 40.310 | -0.91% | - | - |
| 07/15/2026 | 40.720 | 40.720 | 40.680 | 40.680 | -0.32% | - | - |
| 07/14/2026 | 40.680 | 40.810 | 40.680 | 40.810 | +0.52% | - | - |
| 07/13/2026 | 40.600 | 40.660 | 40.600 | 40.600 | 0.00% | - | - |
| 07/10/2026 | 40.580 | 40.600 | 40.560 | 40.600 | +0.12% | - | - |
| 07/09/2026 | 40.600 | 40.600 | 40.550 | 40.550 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover