LastChg. % 1DChg. Abs.
44.770+0.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202644.75044.77044.74044.770+0.04%--
10/13/202644.76044.77044.75044.750+0.02%--
10/12/202644.66044.74044.66044.740+0.31%--
10/09/202644.63044.63044.60044.600+0.02%--
10/08/202644.72044.72044.59044.590-0.40%--
10/07/202644.79044.79044.73044.770-0.07%--
10/06/202644.77044.80044.77044.800+0.16%--
10/05/202644.67044.73044.67044.730+0.16%--
10/02/202644.68044.68044.63044.660-0.07%--
10/01/202644.85044.85044.69044.690-0.42%--
09/30/202644.90044.90044.88044.880-0.02%--
09/29/202644.90044.91044.89044.890-0.04%--
09/28/202644.94044.94044.90044.910-0.04%--
09/25/202644.93044.94044.93044.930+0.04%--
09/24/202644.91044.92044.91044.910-0.02%--
09/23/202644.81044.93044.81044.920+0.36%--
09/22/202644.71044.76044.71044.760+0.09%--
09/21/202644.72044.72044.69044.720+0.20%--
09/18/202644.68044.68044.63044.630-0.02%--
09/17/202644.76044.76044.54044.640-0.58%--
09/16/202644.88044.90044.88044.900+0.07%--
09/15/202644.87044.87044.86044.870-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas