| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.190 | -0.20% | -0.090 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 44.240 | 44.260 | 44.190 | 44.190 | -0.20% | - | - |
| 08/06/2026 | 44.320 | 44.340 | 44.280 | 44.280 | +0.02% | - | - |
| 08/05/2026 | 44.340 | 44.340 | 44.190 | 44.270 | 0.00% | - | - |
| 08/04/2026 | 44.340 | 44.340 | 44.240 | 44.270 | -0.07% | - | - |
| 08/03/2026 | 44.360 | 44.360 | 44.270 | 44.300 | -0.05% | - | - |
| 07/31/2026 | 44.160 | 44.320 | 44.160 | 44.320 | +0.82% | - | - |
| 07/30/2026 | 43.790 | 43.960 | 43.790 | 43.960 | +0.30% | - | - |
| 07/29/2026 | 43.840 | 43.950 | 43.760 | 43.830 | -0.05% | - | - |
| 07/28/2026 | 43.700 | 43.880 | 43.700 | 43.850 | +0.27% | - | - |
| 07/27/2026 | 43.930 | 43.930 | 43.730 | 43.730 | -0.36% | - | - |
| 07/24/2026 | 43.970 | 44.000 | 43.890 | 43.890 | -0.23% | - | - |
| 07/23/2026 | 43.720 | 43.990 | 43.650 | 43.990 | +0.64% | - | - |
| 07/22/2026 | 43.700 | 43.730 | 43.700 | 43.710 | +0.23% | - | - |
| 07/21/2026 | 43.280 | 43.610 | 43.250 | 43.610 | +0.81% | - | - |
| 07/20/2026 | 43.240 | 43.350 | 43.240 | 43.260 | +0.02% | - | - |
| 07/17/2026 | 42.990 | 43.280 | 42.990 | 43.250 | +0.25% | - | - |
| 07/16/2026 | 43.500 | 43.500 | 43.140 | 43.140 | -0.94% | - | - |
| 07/15/2026 | 43.620 | 43.620 | 43.550 | 43.550 | -0.25% | - | - |
| 07/14/2026 | 43.420 | 43.660 | 43.420 | 43.660 | +0.90% | - | - |
| 07/13/2026 | 43.260 | 43.370 | 43.260 | 43.270 | 0.00% | - | - |
| 07/10/2026 | 43.230 | 43.270 | 43.190 | 43.270 | +0.21% | - | - |
| 07/09/2026 | 43.280 | 43.280 | 43.180 | 43.180 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover