LastChg. % 1DChg. Abs.
36.660-0.73%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202637.10037.10036.66036.660-0.73%--
02/20/202636.91036.99036.82036.930+0.35%--
02/19/202636.74036.95036.72036.800+0.63%--
02/18/202636.34036.68036.34036.570+0.91%--
02/17/202636.16036.24035.89036.240+0.61%--
02/16/202636.15036.33035.95036.020+0.03%--
02/13/202636.65036.65035.94036.010-1.45%--
02/12/202637.63037.71036.54036.540-1.85%--
02/11/202637.46037.46037.05037.230+0.43%--
02/10/202636.95037.20036.95037.0700.00%--
02/09/202636.96037.07036.88037.070+1.87%--
02/06/202636.35036.43036.15036.390+0.92%--
02/05/202637.40037.40036.06036.060-3.58%--
02/04/202637.62037.69037.40037.400-0.29%--
02/03/202637.68037.68037.20037.510+1.21%--
02/02/202636.46037.06036.46037.060+0.93%--
01/30/202636.97036.97036.53036.720+0.05%--
01/29/202637.03037.19036.70036.700+0.88%--
01/28/202636.53036.54036.16036.380+0.78%--
01/27/202635.52036.10035.44036.100+3.00%--
01/26/202634.36035.05034.36035.050+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas