| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.150 | -1.17% | -0.450 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 38.430 | 38.450 | 38.150 | 38.150 | -1.17% | - | - |
| 03/02/2026 | 38.730 | 38.790 | 38.590 | 38.600 | -0.69% | - | - |
| 02/27/2026 | 38.810 | 38.870 | 38.750 | 38.870 | +0.18% | - | - |
| 02/26/2026 | 38.870 | 38.870 | 38.780 | 38.800 | -0.23% | - | - |
| 02/25/2026 | 38.900 | 38.900 | 38.740 | 38.890 | +0.10% | - | - |
| 02/24/2026 | 38.430 | 38.900 | 38.430 | 38.850 | +1.17% | - | - |
| 02/23/2026 | 38.580 | 38.580 | 38.320 | 38.400 | -0.41% | - | - |
| 02/20/2026 | 38.580 | 38.580 | 38.470 | 38.560 | +0.03% | - | - |
| 02/19/2026 | 38.570 | 38.610 | 38.550 | 38.550 | -0.16% | - | - |
| 02/18/2026 | 38.430 | 38.610 | 38.400 | 38.610 | +0.55% | - | - |
| 02/17/2026 | 38.390 | 38.400 | 38.320 | 38.400 | +0.18% | - | - |
| 02/16/2026 | 38.740 | 38.740 | 38.330 | 38.330 | -0.88% | - | - |
| 02/13/2026 | 38.550 | 38.700 | 38.510 | 38.670 | +0.44% | - | - |
| 02/12/2026 | 38.590 | 38.680 | 38.470 | 38.500 | -0.05% | - | - |
| 02/11/2026 | 38.440 | 38.540 | 38.440 | 38.520 | +0.08% | - | - |
| 02/10/2026 | 38.530 | 38.530 | 38.410 | 38.490 | -0.21% | - | - |
| 02/09/2026 | 38.350 | 38.570 | 38.350 | 38.570 | +0.57% | - | - |
| 02/06/2026 | 38.120 | 38.380 | 38.120 | 38.350 | +0.71% | - | - |
| 02/05/2026 | 37.900 | 38.170 | 37.860 | 38.080 | +0.69% | - | - |
| 02/04/2026 | 37.650 | 37.820 | 37.610 | 37.820 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover