LastChg. % 1DChg. Abs.
39.710-0.05%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202639.73039.73039.72039.7300.00%--
10/27/202639.73039.74039.73039.730+0.13%--
10/23/202639.64039.68039.64039.680+0.18%--
10/22/202639.60039.64039.60039.610+0.03%--
10/21/202639.60039.62039.59039.6000.00%--
10/20/202639.56039.60039.56039.600+0.10%--
10/19/202639.53039.56039.51039.560+0.13%--
10/16/202639.51039.52039.51039.510+0.08%--
10/15/202639.53039.53039.47039.480+0.10%--
10/14/202639.42039.48039.42039.440+0.10%--
10/13/202639.47039.47039.40039.400+0.23%--
10/12/202639.42039.42039.31039.310+0.03%--
10/09/202639.42039.42039.30039.300+0.05%--
10/08/202639.18039.33039.18039.280+0.51%--
10/07/202639.27039.27039.08039.080-0.43%--
10/06/202639.10039.38039.10039.250+0.64%--
10/05/202639.16039.16038.95039.000-0.36%--
10/02/202639.14039.24039.10039.140+0.59%--
10/01/202638.60039.04038.60038.910-0.46%--
09/30/202639.27039.27039.09039.090-0.13%--
09/29/202639.23039.23039.14039.140-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas