| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.540 | +0.39% | +0.150 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 38.700 | 38.700 | 38.540 | 38.540 | +0.39% | - | - |
| 07/29/2026 | 38.390 | 38.430 | 38.350 | 38.390 | -0.16% | - | - |
| 07/28/2026 | 38.480 | 38.480 | 38.340 | 38.450 | +0.34% | - | - |
| 07/27/2026 | 38.630 | 38.630 | 38.320 | 38.320 | -0.36% | - | - |
| 07/24/2026 | 38.590 | 38.590 | 38.460 | 38.460 | +0.03% | - | - |
| 07/23/2026 | 38.460 | 38.610 | 38.450 | 38.450 | 0.00% | - | - |
| 07/22/2026 | 38.480 | 38.510 | 38.450 | 38.450 | +0.13% | - | - |
| 07/21/2026 | 38.380 | 38.470 | 38.380 | 38.400 | +0.39% | - | - |
| 07/20/2026 | 38.330 | 38.330 | 38.220 | 38.250 | -0.10% | - | - |
| 07/17/2026 | 38.290 | 38.390 | 38.250 | 38.290 | +0.24% | - | - |
| 07/16/2026 | 37.790 | 38.200 | 37.630 | 38.200 | +1.33% | - | - |
| 07/15/2026 | 37.570 | 37.700 | 37.450 | 37.700 | +0.27% | - | - |
| 07/14/2026 | 37.550 | 37.680 | 37.470 | 37.600 | +0.05% | - | - |
| 07/13/2026 | 37.730 | 37.730 | 37.500 | 37.580 | -0.63% | - | - |
| 07/10/2026 | 37.780 | 37.820 | 37.780 | 37.820 | +0.16% | - | - |
| 07/09/2026 | 37.250 | 37.760 | 37.250 | 37.760 | +1.26% | - | - |
| 07/08/2026 | 37.500 | 37.500 | 37.230 | 37.290 | -0.80% | - | - |
| 07/07/2026 | 37.590 | 37.640 | 37.390 | 37.590 | +0.72% | - | - |
| 07/06/2026 | 37.720 | 37.720 | 37.320 | 37.320 | -0.69% | - | - |
| 07/03/2026 | 37.290 | 37.680 | 37.290 | 37.580 | +0.94% | - | - |
| 07/02/2026 | 37.270 | 37.310 | 36.350 | 37.230 | +0.87% | - | - |
| 07/01/2026 | 36.390 | 36.910 | 36.390 | 36.910 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover