LastChg. % 1DChg. Abs.
31.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202631.97031.97031.97031.970+0.03%--
10/27/202631.96031.96031.96031.9600.00%--
10/23/202631.96031.96031.96031.960+0.03%--
10/22/202631.95031.95031.95031.9500.00%--
10/21/202631.95031.95031.95031.9500.00%--
10/20/202631.95031.95031.95031.950+0.03%--
10/19/202631.94031.94031.94031.9400.00%--
10/16/202631.94031.94031.93031.940+0.03%--
10/15/202631.93031.93031.93031.9300.00%--
10/14/202631.93031.93031.93031.9300.00%--
10/13/202631.93031.93031.93031.9300.00%--
10/12/202631.93031.93031.93031.930+0.03%--
10/09/202631.92031.92031.92031.9200.00%--
10/08/202631.92031.92031.92031.9200.00%--
10/07/202631.92031.92031.92031.920+0.03%--
10/06/202631.92031.92031.91031.9100.00%--
10/05/202631.91031.91031.91031.9100.00%--
10/02/202631.91031.91031.91031.910+0.03%--
10/01/202631.89031.90031.89031.900+0.03%--
09/30/202631.89031.89031.89031.8900.00%--
09/29/202631.89031.89031.89031.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas