LastChg. % 1DChg. Abs.
31.600-0.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202631.61031.61031.60031.600-0.06%--
03/04/202631.62031.62031.62031.620+0.03%--
03/03/202631.63031.63031.61031.610-0.06%--
03/02/202631.65031.65031.63031.630-0.03%--
02/27/202631.64031.64031.64031.6400.00%--
02/26/202631.64031.64031.64031.6400.00%--
02/25/202631.63031.64031.63031.640+0.03%--
02/24/202631.63031.64031.63031.6300.00%--
02/23/202631.63031.63031.62031.630+0.03%--
02/20/202631.63031.63031.62031.6200.00%--
02/19/202631.62031.62031.62031.6200.00%--
02/18/202631.62031.62031.62031.6200.00%--
02/17/202631.62031.62031.62031.6200.00%--
02/16/202631.62031.62031.62031.6200.00%--
02/13/202631.61031.62031.61031.620+0.03%--
02/12/202631.61031.61031.61031.6100.00%--
02/11/202631.61031.61031.60031.610+0.03%--
02/10/202631.60031.60031.60031.6000.00%--
02/09/202631.60031.60031.60031.600+0.03%--
02/06/202631.59031.60031.59031.5900.00%--
02/05/202631.59031.59031.59031.5900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas