LastChg. % 1DChg. Abs.
31.7900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202631.78031.79031.78031.790+0.03%--
07/29/202631.79031.79031.78031.7800.00%--
07/28/202631.78031.78031.78031.7800.00%--
07/27/202631.78031.78031.78031.780+0.03%--
07/24/202631.77031.77031.77031.770+0.03%--
07/23/202631.76031.76031.76031.7600.00%--
07/22/202631.77031.77031.76031.7600.00%--
07/21/202631.76031.77031.76031.7600.00%--
07/20/202631.76031.76031.76031.760+0.03%--
07/17/202631.75031.75031.75031.7500.00%--
07/16/202631.75031.75031.74031.7500.00%--
07/15/202631.74031.75031.74031.750+0.03%--
07/14/202631.73031.74031.73031.7400.00%--
07/13/202631.74031.75031.74031.7400.00%--
07/10/202631.74031.74031.74031.7400.00%--
07/09/202631.73031.74031.73031.740+0.03%--
07/08/202631.74031.74031.73031.730-0.06%--
07/07/202631.75031.75031.75031.7500.00%--
07/06/202631.75031.75031.75031.750+0.03%--
07/03/202631.74031.75031.74031.740+0.03%--
07/02/202631.73031.73031.70031.730+0.06%--
07/01/202631.70031.71031.70031.710+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas