LastChg. % 1DChg. Abs.
34.570-0.37%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.67034.67034.56034.570-0.37%--
08/06/202634.70034.71034.69034.700+0.06%--
08/05/202634.71034.71034.68034.680-0.09%--
08/04/202634.69034.71034.69034.710+0.06%--
08/03/202634.67034.69034.66034.690+0.12%--
07/31/202634.69034.69034.63034.650-0.09%--
07/30/202634.69034.69034.68034.680+0.03%--
07/29/202634.67034.67034.67034.6700.00%--
07/28/202634.68034.68034.66034.670+0.03%--
07/27/202634.68034.68034.66034.6600.00%--
07/24/202634.67034.67034.66034.660+0.03%--
07/23/202634.65034.66034.65034.6500.00%--
07/22/202634.66034.66034.65034.6500.00%--
07/21/202634.60034.66034.60034.650+0.17%--
07/20/202634.59034.60034.58034.590+0.03%--
07/17/202634.59034.60034.58034.580+0.03%--
07/16/202634.53034.57034.50034.570+0.14%--
07/15/202634.49034.52034.48034.520+0.06%--
07/14/202634.48034.51034.47034.5000.00%--
07/13/202634.47034.50034.47034.500+0.06%--
07/10/202634.47034.48034.47034.480+0.03%--
07/09/202634.39034.47034.39034.470+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas