LastChg. % 1DChg. Abs.
34.910+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202634.91034.91034.91034.910+0.03%--
10/22/202634.90034.90034.90034.9000.00%--
10/21/202634.90034.90034.90034.9000.00%--
10/20/202634.89034.90034.89034.900+0.03%--
10/19/202634.90034.90034.89034.8900.00%--
10/16/202634.89034.89034.89034.890+0.03%--
10/15/202634.89034.89034.88034.8800.00%--
10/14/202634.88034.88034.88034.880+0.03%--
10/13/202634.88034.88034.87034.8700.00%--
10/12/202634.87034.87034.87034.870+0.06%--
10/09/202634.86034.86034.85034.8500.00%--
10/08/202634.84034.85034.84034.850+0.03%--
10/07/202634.84034.84034.84034.8400.00%--
10/06/202634.83034.85034.83034.840+0.06%--
10/05/202634.83034.83034.81034.8200.00%--
10/02/202634.82034.83034.82034.820+0.06%--
10/01/202634.79034.80034.79034.800-0.06%--
09/30/202634.83034.83034.82034.8200.00%--
09/29/202634.82034.82034.81034.820+0.03%--
09/28/202634.84034.84034.81034.810-0.06%--
09/25/202634.83034.83034.83034.830+0.03%--
09/24/202634.82034.83034.82034.8200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas