LastChg. % 1DChg. Abs.
37.280-0.24%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202637.36037.41037.32037.370-0.08%--
10/27/202637.42037.44037.38037.400+0.43%--
10/23/202637.12037.24037.12037.240+0.51%--
10/22/202637.03037.14037.03037.0500.00%--
10/21/202637.05037.10037.02037.050-0.03%--
10/20/202636.97037.06036.97037.060+0.19%--
10/19/202637.11037.11036.89036.990-0.32%--
10/16/202637.11037.13037.11037.110+0.11%--
10/15/202637.15037.15037.07037.070+0.11%--
10/14/202637.00037.09037.00037.030+0.11%--
10/13/202637.08037.08036.99036.990+0.30%--
10/12/202636.91037.01036.88036.880+0.27%--
10/09/202636.94036.94036.78036.780+0.05%--
10/08/202636.65036.83036.65036.760+0.55%--
10/07/202636.67036.72036.56036.560-0.25%--
10/06/202636.49036.83036.49036.650+0.71%--
10/05/202636.56036.56036.34036.390-0.46%--
10/02/202636.57036.68036.53036.560+0.63%--
10/01/202636.28036.47036.28036.330-1.06%--
09/30/202636.91036.91036.72036.720-0.16%--
09/29/202636.87036.87036.78036.780-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas