LastChg. % 1DChg. Abs.
36.870+0.22%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202636.90036.90036.79036.790+0.30%--
07/29/202636.69036.71036.66036.680-0.14%--
07/28/202636.75036.75036.65036.730+0.25%--
07/27/202636.86036.86036.64036.640-0.27%--
07/24/202636.83036.83036.74036.740+0.03%--
07/23/202636.75036.84036.73036.730-0.03%--
07/22/202636.77036.79036.74036.740+0.08%--
07/21/202636.51036.76036.51036.710+0.80%--
07/20/202636.48036.48036.39036.420-0.08%--
07/17/202636.45036.53036.43036.450+0.16%--
07/16/202636.25036.39036.12036.390+0.58%--
07/15/202636.08036.18035.98036.180+0.19%--
07/14/202636.07036.17036.00036.110+0.03%--
07/13/202635.91036.10035.91036.100+0.33%--
07/10/202635.95035.98035.95035.980+0.11%--
07/09/202635.56035.94035.56035.940+0.98%--
07/08/202635.75035.75035.55035.590-0.64%--
07/07/202635.82035.86035.67035.820+0.56%--
07/06/202635.92035.92035.62035.620-0.56%--
07/03/202635.82035.89035.67035.820+0.14%--
07/02/202635.80035.84035.07035.770+0.73%--
07/01/202635.10035.51035.10035.510+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas