LastChg. % 1DChg. Abs.
67.790+2.26%+1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202669.19069.19066.29066.290-2.07%--
11/04/202666.39067.69066.39067.690+2.89%--
11/03/202665.59066.09065.59065.790+0.30%--
11/02/202664.59065.59064.59065.590+1.86%--
10/30/202665.09065.09064.39064.390-0.62%--
10/29/202664.39064.79064.39064.7900.00%--
10/28/202664.89065.49064.79064.790-1.07%--
10/27/202664.39065.49064.39065.490+1.87%--
10/23/202665.29065.29064.29064.290-1.38%--
10/22/202665.09065.19064.79065.190-0.61%--
10/21/202665.39065.99065.39065.5900.00%--
10/20/202665.29065.59064.89065.590-0.15%--
10/19/202665.59065.69065.29065.690-0.45%--
10/16/202666.09066.39065.99065.990+0.61%--
10/15/202665.79065.99065.59065.590-0.91%--
10/14/202666.69067.49066.19066.190-0.30%--
10/13/202666.29066.39066.19066.390+0.91%--
10/12/202665.89066.09065.79065.790+0.15%--
10/09/202666.69066.69065.69065.690+0.61%--
10/08/202665.59065.89065.29065.290-1.51%--
10/07/202666.79066.79066.29066.290-1.63%--
10/06/202668.09068.09067.19067.390-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas