LastChg. % 1DChg. Abs.
72.090-2.57%-1.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202672.59073.29072.09072.090-2.57%--
09/17/202673.69073.99072.89073.990+0.68%--
09/16/202673.49073.49073.09073.490-0.14%--
09/15/202672.89073.89072.69073.590-0.41%--
09/14/202674.09074.09073.89073.890-1.07%--
09/11/202676.19076.19074.69074.690-1.45%--
09/10/202676.09076.19075.39075.790-0.92%--
09/09/202676.19076.79076.19076.4900.00%--
09/08/202676.19076.79075.79076.490+1.32%--
09/07/202676.99076.99075.49075.490-1.31%--
09/04/202675.89076.59075.89076.490+1.86%--
09/03/202675.59075.69075.09075.090-0.92%--
09/02/202675.69075.79074.89075.790+0.13%--
09/01/202676.29076.29075.39075.690-0.13%--
08/31/202676.79077.19075.79075.790-0.26%--
08/28/202678.09078.09075.99075.990-2.19%--
08/27/202678.29078.89077.69077.690-0.13%--
08/26/202677.79078.29077.79077.790-0.13%--
08/25/202677.59078.79077.59077.890-1.27%--
08/24/202678.69078.99078.69078.890-0.75%--
08/21/202679.89080.19079.49079.490+2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas