| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.930 | +0.52% | +0.450 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 86.990 | 87.110 | 86.830 | 86.930 | +0.52% | - | - |
| 07/23/2026 | 87.770 | 87.770 | 86.480 | 86.480 | -1.74% | - | - |
| 07/22/2026 | 87.060 | 88.040 | 87.060 | 88.010 | +1.13% | - | - |
| 07/21/2026 | 86.580 | 87.030 | 86.580 | 87.030 | +0.26% | - | - |
| 07/20/2026 | 86.730 | 87.030 | 86.730 | 86.800 | 0.00% | - | - |
| 07/17/2026 | 86.520 | 86.890 | 86.520 | 86.800 | +0.56% | - | - |
| 07/16/2026 | 86.080 | 86.320 | 85.810 | 86.320 | +0.44% | - | - |
| 07/15/2026 | 85.000 | 85.940 | 85.000 | 85.940 | +0.93% | - | - |
| 07/14/2026 | 85.220 | 85.410 | 85.050 | 85.150 | -0.18% | - | - |
| 07/13/2026 | 85.270 | 85.690 | 85.270 | 85.300 | +0.04% | - | - |
| 07/10/2026 | 85.320 | 85.320 | 85.050 | 85.270 | +0.53% | - | - |
| 07/09/2026 | 84.630 | 84.820 | 84.310 | 84.820 | +0.83% | - | - |
| 07/08/2026 | 84.650 | 85.030 | 84.120 | 84.120 | -1.00% | - | - |
| 07/07/2026 | 84.880 | 85.200 | 84.880 | 84.970 | +0.35% | - | - |
| 07/06/2026 | 85.480 | 85.480 | 84.670 | 84.670 | -0.83% | - | - |
| 07/03/2026 | 85.390 | 85.540 | 85.380 | 85.380 | +0.33% | - | - |
| 07/02/2026 | 84.280 | 85.260 | 84.280 | 85.100 | +0.89% | - | - |
| 07/01/2026 | 83.980 | 84.350 | 83.640 | 84.350 | -0.08% | - | - |
| 06/30/2026 | 84.210 | 84.420 | 83.890 | 84.420 | +0.68% | - | - |
| 06/29/2026 | 84.990 | 84.990 | 83.850 | 83.850 | -1.29% | - | - |
| 06/26/2026 | 85.660 | 85.660 | 84.770 | 84.950 | -0.88% | - | - |
| 06/25/2026 | 84.400 | 85.700 | 84.400 | 85.700 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover