LastChg. % 1DChg. Abs.
75.120-0.99%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202674.92075.12074.29075.120-0.99%--
10/21/202675.47076.62075.47075.870+0.07%--
10/20/202675.23075.82074.41075.820-0.18%--
10/19/202675.77075.96075.19075.960-0.55%--
10/16/202676.57077.10076.38076.380+1.05%--
10/15/202675.97076.34075.59075.590-1.38%--
10/14/202677.52078.81076.65076.650-0.40%--
10/13/202676.79076.96076.61076.960+1.48%--
10/12/202676.02076.38075.84075.840+0.42%--
10/09/202677.29077.29075.52075.520+1.08%--
10/08/202675.29075.84074.71074.710-2.37%--
10/07/202677.36077.36076.52076.520-2.25%--
10/06/202679.32079.32077.97078.280-1.25%--
10/05/202679.96079.97079.27079.270-1.18%--
10/02/202680.89080.89080.22080.220+0.40%--
10/01/202681.47081.47079.90079.900-3.36%--
09/30/202683.60083.60082.68082.680-0.58%--
09/29/202683.45083.45083.16083.160-0.96%--
09/28/202684.32084.32083.88083.970+0.27%--
09/25/202684.10084.44083.74083.740-0.05%--
09/24/202684.05084.72083.78083.780-0.48%--
09/23/202685.45085.45084.01084.180-1.09%--
09/22/202684.40085.48084.40085.110+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas