| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.720 | -0.38% | -0.330 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 85.230 | 85.720 | 85.230 | 85.720 | -0.38% | - | - |
| 03/06/2026 | 86.380 | 86.380 | 85.880 | 86.050 | -0.36% | - | - |
| 03/05/2026 | 86.690 | 86.690 | 86.360 | 86.360 | -0.67% | - | - |
| 03/04/2026 | 86.830 | 86.940 | 86.420 | 86.940 | +0.13% | - | - |
| 03/03/2026 | 87.030 | 87.030 | 86.320 | 86.830 | -0.60% | - | - |
| 03/02/2026 | 86.680 | 87.400 | 86.680 | 87.350 | -0.24% | - | - |
| 02/27/2026 | 87.200 | 87.560 | 86.970 | 87.560 | +0.74% | - | - |
| 02/26/2026 | 86.740 | 87.110 | 86.740 | 86.920 | +0.31% | - | - |
| 02/25/2026 | 86.420 | 86.720 | 86.420 | 86.650 | +0.52% | - | - |
| 02/24/2026 | 86.560 | 86.560 | 86.160 | 86.200 | +0.64% | - | - |
| 02/23/2026 | 87.060 | 87.060 | 85.650 | 85.650 | -1.59% | - | - |
| 02/20/2026 | 87.360 | 87.360 | 87.030 | 87.030 | -0.35% | - | - |
| 02/19/2026 | 87.390 | 87.550 | 87.340 | 87.340 | -0.10% | - | - |
| 02/18/2026 | 87.210 | 87.430 | 87.210 | 87.430 | +0.40% | - | - |
| 02/17/2026 | 87.170 | 87.170 | 87.080 | 87.080 | -0.17% | - | - |
| 02/16/2026 | 87.090 | 87.350 | 87.030 | 87.230 | +0.30% | - | - |
| 02/13/2026 | 87.140 | 87.140 | 86.900 | 86.970 | -0.26% | - | - |
| 02/12/2026 | 87.420 | 87.420 | 87.200 | 87.200 | -0.10% | - | - |
| 02/11/2026 | 87.460 | 87.460 | 87.180 | 87.290 | -0.17% | - | - |
| 02/10/2026 | 86.960 | 87.440 | 86.960 | 87.440 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover