| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.910 | -0.25% | -0.240 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 95.810 | 96.050 | 95.810 | 95.910 | -0.25% | - | - |
| 08/06/2026 | 96.650 | 96.950 | 96.150 | 96.150 | -0.20% | - | - |
| 08/05/2026 | 96.130 | 96.340 | 96.080 | 96.340 | +0.65% | - | - |
| 08/04/2026 | 95.310 | 95.720 | 94.820 | 95.720 | +0.80% | - | - |
| 08/03/2026 | 92.930 | 95.070 | 92.930 | 94.960 | +3.33% | - | - |
| 07/31/2026 | 92.470 | 92.470 | 91.900 | 91.900 | -0.11% | - | - |
| 07/30/2026 | 91.860 | 92.550 | 91.860 | 92.000 | +0.80% | - | - |
| 07/29/2026 | 91.420 | 92.090 | 91.200 | 91.270 | -0.28% | - | - |
| 07/28/2026 | 91.250 | 91.530 | 90.240 | 91.530 | +0.35% | - | - |
| 07/27/2026 | 90.610 | 91.210 | 90.040 | 91.210 | +2.13% | - | - |
| 07/24/2026 | 89.490 | 89.840 | 89.040 | 89.310 | +1.35% | - | - |
| 07/23/2026 | 91.730 | 91.730 | 88.120 | 88.120 | -4.66% | - | - |
| 07/22/2026 | 90.260 | 92.490 | 90.260 | 92.430 | +2.44% | - | - |
| 07/21/2026 | 89.010 | 90.230 | 89.010 | 90.230 | +0.65% | - | - |
| 07/20/2026 | 89.480 | 90.270 | 89.480 | 89.650 | -0.14% | - | - |
| 07/17/2026 | 89.050 | 90.020 | 89.050 | 89.780 | +1.37% | - | - |
| 07/16/2026 | 87.920 | 88.570 | 87.230 | 88.570 | +1.11% | - | - |
| 07/15/2026 | 85.160 | 87.600 | 85.160 | 87.600 | +2.32% | - | - |
| 07/14/2026 | 85.840 | 86.300 | 85.370 | 85.610 | -0.51% | - | - |
| 07/13/2026 | 85.940 | 87.030 | 85.940 | 86.050 | -0.02% | - | - |
| 07/10/2026 | 86.190 | 86.190 | 85.500 | 86.070 | +1.27% | - | - |
| 07/09/2026 | 84.490 | 84.990 | 83.710 | 84.990 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover