LastChg. % 1DChg. Abs.
65.190-0.61%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202665.09065.19064.79065.190-0.61%--
10/21/202665.39065.99065.39065.5900.00%--
10/20/202665.29065.59064.89065.590-0.15%--
10/19/202665.59065.69065.29065.690-0.45%--
10/16/202666.09066.39065.99065.990+0.61%--
10/15/202665.79065.99065.59065.590-0.91%--
10/14/202666.69067.49066.19066.190-0.30%--
10/13/202666.29066.39066.19066.390+0.91%--
10/12/202665.89066.09065.79065.790+0.15%--
10/09/202666.69066.69065.69065.690+0.61%--
10/08/202665.59065.89065.29065.290-1.51%--
10/07/202666.79066.79066.29066.290-1.63%--
10/06/202668.09068.09067.19067.390-1.03%--
10/05/202668.59068.59068.09068.090-1.16%--
10/02/202669.49069.49068.89068.890+1.03%--
10/01/202672.06072.06068.19068.190-9.01%--
09/30/202677.11077.11074.94074.940-1.58%--
09/29/202676.85076.85076.14076.140-2.62%--
09/28/202679.06079.06077.97078.190+0.39%--
09/25/202678.76079.60077.89077.890-0.24%--
09/24/202678.73080.37078.08078.080-1.31%--
09/23/202682.22082.22078.70079.120-2.87%--
09/22/202679.71082.37079.71081.460+3.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas