| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.190 | -0.61% | -0.400 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 65.390 | 65.990 | 65.390 | 65.590 | 0.00% | - | - |
| 10/20/2026 | 65.290 | 65.590 | 64.890 | 65.590 | -0.15% | - | - |
| 10/19/2026 | 65.590 | 65.690 | 65.290 | 65.690 | -0.45% | - | - |
| 10/16/2026 | 66.090 | 66.390 | 65.990 | 65.990 | +0.61% | - | - |
| 10/15/2026 | 65.790 | 65.990 | 65.590 | 65.590 | -0.91% | - | - |
| 10/14/2026 | 66.690 | 67.490 | 66.190 | 66.190 | -0.30% | - | - |
| 10/13/2026 | 66.290 | 66.390 | 66.190 | 66.390 | +0.91% | - | - |
| 10/12/2026 | 65.890 | 66.090 | 65.790 | 65.790 | +0.15% | - | - |
| 10/09/2026 | 66.690 | 66.690 | 65.690 | 65.690 | +0.61% | - | - |
| 10/08/2026 | 65.590 | 65.890 | 65.290 | 65.290 | -1.51% | - | - |
| 10/07/2026 | 66.790 | 66.790 | 66.290 | 66.290 | -1.63% | - | - |
| 10/06/2026 | 68.090 | 68.090 | 67.190 | 67.390 | -1.03% | - | - |
| 10/05/2026 | 68.590 | 68.590 | 68.090 | 68.090 | -1.16% | - | - |
| 10/02/2026 | 69.490 | 69.490 | 68.890 | 68.890 | +1.03% | - | - |
| 10/01/2026 | 72.060 | 72.060 | 68.190 | 68.190 | -9.01% | - | - |
| 09/30/2026 | 77.110 | 77.110 | 74.940 | 74.940 | -1.58% | - | - |
| 09/29/2026 | 76.850 | 76.850 | 76.140 | 76.140 | -2.62% | - | - |
| 09/28/2026 | 79.060 | 79.060 | 77.970 | 78.190 | +0.39% | - | - |
| 09/25/2026 | 78.760 | 79.600 | 77.890 | 77.890 | -0.24% | - | - |
| 09/24/2026 | 78.730 | 80.370 | 78.080 | 78.080 | -1.31% | - | - |
| 09/23/2026 | 82.220 | 82.220 | 78.700 | 79.120 | -2.87% | - | - |
| 09/22/2026 | 79.710 | 82.370 | 79.710 | 81.460 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover