LastChg. % 1DChg. Abs.
76.730+0.52%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202675.15076.73075.15076.730+0.52%--
06/05/202677.90077.90076.33076.330-2.02%--
06/04/202679.48079.48077.90077.900-1.74%--
06/03/202679.66080.42079.09079.280-1.42%--
06/02/202679.92080.42078.37080.420+1.60%--
06/01/202675.99079.73075.99079.150-9.35%--
05/29/202686.65087.95086.65087.310+0.02%--
05/28/202687.07087.50087.07087.290+0.53%--
05/27/202686.39087.70086.39086.830+1.34%--
05/26/202685.21086.60085.21085.680-0.27%--
05/25/202685.67087.87085.44085.910+0.90%--
05/22/202685.85085.85085.14085.140+0.01%--
05/21/202683.64085.60083.64085.130-0.79%--
05/20/202682.02085.81082.02085.810+6.12%--
05/19/202679.96081.57079.96080.860+0.37%163,1402,000
05/18/202679.65081.15079.34080.560-1.38%--
05/15/202682.78082.78081.41081.690-0.99%--
05/14/202680.24082.51080.24082.510+4.03%--
05/13/202679.00081.40079.00079.310+0.81%9,712120
05/12/202680.22080.81078.02078.670-2.65%--
05/11/202680.52081.66079.92080.810+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas