| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.060 | -0.67% | -0.590 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 86.870 | 87.360 | 86.870 | 87.060 | -0.67% | - | - |
| 08/06/2026 | 88.810 | 89.570 | 87.650 | 87.650 | -0.54% | - | - |
| 08/05/2026 | 87.650 | 88.130 | 87.550 | 88.130 | +1.46% | - | - |
| 08/04/2026 | 86.080 | 86.860 | 85.190 | 86.860 | +1.61% | - | - |
| 08/03/2026 | 84.680 | 85.680 | 84.680 | 85.480 | +2.72% | - | - |
| 07/31/2026 | 84.090 | 84.090 | 83.220 | 83.220 | -0.23% | - | - |
| 07/30/2026 | 83.220 | 84.290 | 83.220 | 83.410 | +1.18% | - | - |
| 07/29/2026 | 82.630 | 83.610 | 82.340 | 82.440 | -0.47% | - | - |
| 07/28/2026 | 82.440 | 82.830 | 81.160 | 82.830 | +0.47% | - | - |
| 07/27/2026 | 81.650 | 82.440 | 80.960 | 82.440 | +2.70% | - | - |
| 07/24/2026 | 80.470 | 80.860 | 79.970 | 80.270 | +1.50% | - | - |
| 07/23/2026 | 83.400 | 83.400 | 79.080 | 79.080 | -6.48% | - | - |
| 07/22/2026 | 82.110 | 84.660 | 82.110 | 84.560 | +2.98% | - | - |
| 07/21/2026 | 80.650 | 82.110 | 80.650 | 82.110 | +0.84% | - | - |
| 07/20/2026 | 81.230 | 82.210 | 81.140 | 81.430 | -0.35% | 176,074 | 2,170 |
| 07/17/2026 | 80.840 | 82.010 | 80.840 | 81.720 | +1.71% | - | - |
| 07/16/2026 | 79.660 | 80.350 | 78.970 | 80.350 | +1.25% | - | - |
| 07/15/2026 | 77.180 | 79.360 | 77.180 | 79.360 | +2.29% | - | - |
| 07/14/2026 | 77.780 | 78.180 | 77.380 | 77.580 | -0.51% | - | - |
| 07/13/2026 | 77.880 | 78.870 | 77.880 | 77.980 | -0.13% | - | - |
| 07/10/2026 | 78.180 | 78.180 | 77.580 | 78.080 | +1.17% | - | - |
| 07/09/2026 | 76.780 | 77.180 | 76.190 | 77.180 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover