LastChg. % 1DChg. Abs.
9.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5409.6109.5309.5300.00%--
10/21/20269.6309.6309.5109.530-0.10%--
10/20/20269.4809.5709.4009.540+0.74%--
10/19/20269.5509.5509.4709.470-1.04%--
10/16/20269.5409.5709.5409.5700.00%--
10/15/20269.6709.6709.5709.570-0.21%--
10/14/20269.6309.7209.5909.590-0.10%--
10/13/20269.6509.6509.5909.600+0.21%--
10/12/20269.5109.5809.5009.580+1.27%--
10/09/20269.5609.6109.4609.460-1.66%--
10/08/20269.6909.7109.6209.620-1.03%--
10/07/20269.7209.7609.7109.720-0.41%--
10/06/20269.8109.8109.7409.760-0.51%--
10/05/20269.8209.8409.8109.810+0.20%--
10/02/20269.8009.8309.7909.790+0.20%--
10/01/20269.7609.7909.7409.770-1.01%--
09/30/20269.8709.9109.8709.8700.00%--
09/29/20269.9109.9109.8709.870-0.60%--
09/28/20269.9109.9309.9109.930+0.10%--
09/25/20269.9109.9609.9009.920+0.10%--
09/24/20269.8609.9209.8609.910+0.30%--
09/23/20269.8809.8809.8609.880-0.20%--
09/22/20269.9609.9609.9009.900-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas