LastChg. % 1DChg. Abs.
9.990-0.40%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.02010.0209.9909.990-0.40%--
08/06/202610.00010.03010.00010.030+0.60%--
08/05/20269.99010.0009.9709.970-0.20%--
08/04/202610.00010.0209.9709.9900.00%--
08/03/20269.9709.9909.9609.990+0.30%--
07/31/20269.9309.9709.9309.960+0.20%--
07/30/20269.9809.9809.9409.940-0.60%--
07/29/202610.02010.0209.99010.000-0.20%--
07/28/20269.94010.0209.94010.020+1.11%--
07/27/20269.8609.9209.8409.910+1.23%--
07/24/20269.7309.8009.7309.790+0.82%--
07/23/20269.7909.7909.7009.710-1.02%--
07/22/20269.7809.8209.7809.810+0.41%--
07/21/20269.8609.8609.7709.770-0.91%--
07/20/20269.8909.9009.8609.860-0.20%--
07/17/20269.8709.8909.8709.880+0.20%--
07/16/20269.8509.8809.8509.860-0.10%--
07/15/20269.8609.8909.8509.870-0.10%--
07/14/20269.8909.8909.8709.880+0.10%--
07/13/20269.8509.9009.8509.870+0.10%--
07/10/20269.8409.8709.8109.860+0.61%--
07/09/20269.8009.8009.7509.800+0.20%--
07/08/20269.8009.8009.7809.780-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas