LastChg. % 1DChg. Abs.
9.250+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.2509.2809.2509.250+0.11%--
10/21/20269.2809.2809.2409.240-0.11%--
10/20/20269.2209.2609.1909.250+0.33%--
10/19/20269.2509.2509.2209.220-0.32%--
10/16/20269.2409.2509.2409.2500.00%--
10/15/20269.2809.2809.2509.2500.00%--
10/14/20269.2709.3009.2509.2500.00%--
10/13/20269.2709.2709.2509.2500.00%--
10/12/20269.2209.2509.2109.250+0.65%--
10/09/20269.2309.2509.1909.190-0.65%--
10/08/20269.2909.3009.2509.250-0.54%--
10/07/20269.3009.3109.3009.300-0.11%--
10/06/20269.3309.3309.3009.310-0.21%--
10/05/20269.3309.3409.3309.330+0.11%--
10/02/20269.3209.3309.3209.320+0.11%--
10/01/20269.3009.3109.2909.310-0.32%--
09/30/20269.3409.3609.3409.3400.00%--
09/29/20269.3609.3609.3409.340-0.21%--
09/28/20269.3509.3609.3509.360+0.11%--
09/25/20269.3509.3709.3409.3500.00%--
09/24/20269.3309.3509.3309.350+0.21%--
09/23/20269.3409.3409.3309.330-0.11%--
09/22/20269.3709.3709.3409.340-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas