| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.380 | -0.21% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9.390 | 9.390 | 9.380 | 9.380 | -0.21% | - | - |
| 08/06/2026 | 9.380 | 9.400 | 9.380 | 9.400 | +0.32% | - | - |
| 08/05/2026 | 9.380 | 9.380 | 9.370 | 9.370 | -0.11% | - | - |
| 08/04/2026 | 9.380 | 9.390 | 9.370 | 9.380 | 0.00% | - | - |
| 08/03/2026 | 9.380 | 9.400 | 9.380 | 9.380 | 0.00% | - | - |
| 07/31/2026 | 9.360 | 9.380 | 9.360 | 9.380 | +0.11% | - | - |
| 07/30/2026 | 9.390 | 9.390 | 9.370 | 9.370 | -0.32% | - | - |
| 07/29/2026 | 9.410 | 9.410 | 9.390 | 9.400 | 0.00% | - | - |
| 07/28/2026 | 9.360 | 9.400 | 9.360 | 9.400 | +0.53% | - | - |
| 07/27/2026 | 9.330 | 9.360 | 9.320 | 9.350 | +0.65% | - | - |
| 07/24/2026 | 9.260 | 9.290 | 9.260 | 9.290 | +0.43% | - | - |
| 07/23/2026 | 9.290 | 9.290 | 9.240 | 9.250 | -0.43% | - | - |
| 07/22/2026 | 9.280 | 9.300 | 9.280 | 9.290 | +0.11% | - | - |
| 07/21/2026 | 9.320 | 9.320 | 9.280 | 9.280 | -0.43% | - | - |
| 07/20/2026 | 9.340 | 9.340 | 9.320 | 9.320 | -0.11% | - | - |
| 07/17/2026 | 9.320 | 9.330 | 9.320 | 9.330 | +0.21% | - | - |
| 07/16/2026 | 9.310 | 9.320 | 9.310 | 9.310 | -0.11% | - | - |
| 07/15/2026 | 9.320 | 9.330 | 9.310 | 9.320 | 0.00% | - | - |
| 07/14/2026 | 9.330 | 9.330 | 9.320 | 9.320 | 0.00% | - | - |
| 07/13/2026 | 9.310 | 9.330 | 9.310 | 9.320 | +0.11% | - | - |
| 07/10/2026 | 9.300 | 9.320 | 9.290 | 9.310 | +0.32% | - | - |
| 07/09/2026 | 9.280 | 9.280 | 9.260 | 9.280 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover