LastChg. % 1DChg. Abs.
8.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6508.6608.6508.6500.00%--
10/21/20268.6608.6608.6408.6500.00%--
10/20/20268.6408.6508.6308.650+0.23%--
10/19/20268.6408.6408.6308.630-0.12%--
10/16/20268.6408.6408.6408.6400.00%--
10/15/20268.6508.6508.6408.6400.00%--
10/14/20268.6408.6608.6408.6400.00%--
10/13/20268.6408.6408.6408.640+0.12%--
10/12/20268.6208.6308.6208.630+0.23%--
10/09/20268.6208.6308.6108.610-0.23%--
10/08/20268.6508.6508.6308.630-0.23%--
10/07/20268.6508.6608.6508.650-0.12%--
10/06/20268.6708.6708.6508.6600.00%--
10/05/20268.6708.6708.6608.660+0.12%--
10/02/20268.6608.6608.6508.6500.00%--
10/01/20268.6508.6508.6408.650-0.12%--
09/30/20268.6608.6708.6608.6600.00%--
09/29/20268.6708.6708.6608.660-0.12%--
09/28/20268.6608.6708.6608.670+0.12%--
09/25/20268.6608.6708.6608.6600.00%--
09/24/20268.6508.6608.6508.660+0.12%--
09/23/20268.6508.6508.6508.6500.00%--
09/22/20268.6608.6608.6508.650-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas