LastChg. % 1DChg. Abs.
8.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.6808.6808.6808.6800.00%--
08/06/20268.6808.6808.6808.680+0.12%--
08/05/20268.6808.6808.6708.670-0.12%--
08/04/20268.6808.6808.6708.680+0.12%--
08/03/20268.7008.7108.6708.670-0.34%--
07/31/20268.6908.7008.6908.700+0.12%--
07/30/20268.7008.7008.6908.690-0.11%--
07/29/20268.7108.7108.7008.700-0.11%--
07/28/20268.6908.7108.6908.710+0.35%--
07/27/20268.6708.6908.6708.680+0.35%--
07/24/20268.6408.6608.6408.650+0.23%--
07/23/20268.6508.6508.6308.630-0.23%--
07/22/20268.6508.6608.6508.6500.00%--
07/21/20268.6708.6708.6508.650-0.23%--
07/20/20268.6708.6708.6708.6700.00%--
07/17/20268.6708.6708.6708.670+0.12%--
07/16/20268.6608.6708.6608.6600.00%--
07/15/20268.6608.6708.6608.6600.00%--
07/14/20268.6608.6608.6608.6600.00%--
07/13/20268.6608.6708.6608.6600.00%--
07/10/20268.6508.6608.6508.660+0.23%--
07/09/20268.6408.6408.6308.6400.00%--
07/08/20268.6408.6408.6408.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas