LastChg. % 1DChg. Abs.
47.160+0.21%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202647.06047.16047.05047.160+0.21%--
10/13/202647.06047.07047.06047.060+0.04%--
10/12/202646.95047.04046.95047.040+0.34%--
10/09/202646.91046.91046.88046.880+0.02%--
10/08/202647.07047.07046.87046.870-0.47%--
10/07/202647.07047.09047.02047.090+0.06%--
10/06/202647.05047.06047.05047.060+0.06%--
10/05/202646.98047.03046.98047.030+0.15%--
10/02/202646.98046.98046.94046.960-0.06%--
10/01/202647.13047.13046.99046.990-0.30%--
09/30/202647.13047.13047.13047.1300.00%--
09/29/202647.13047.13047.13047.130+0.02%--
09/28/202647.11047.12047.11047.120+0.04%--
09/25/202647.10047.10047.10047.100+0.02%--
09/24/202647.09047.09047.09047.0900.00%--
09/23/202647.04047.09047.04047.090+0.17%--
09/22/202646.97047.01046.97047.010+0.11%--
09/21/202646.95046.97046.95046.960+0.19%--
09/18/202646.91046.91046.87046.8700.00%--
09/17/202646.94046.94046.81046.870-0.36%--
09/16/202647.02047.04047.02047.040+0.06%--
09/15/202647.08047.08047.01047.010-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas