| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.660 | -0.06% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 46.680 | 46.690 | 46.660 | 46.660 | -0.06% | - | - |
| 08/06/2026 | 46.700 | 46.720 | 46.690 | 46.690 | +0.02% | - | - |
| 08/05/2026 | 46.680 | 46.680 | 46.640 | 46.680 | +0.11% | - | - |
| 08/04/2026 | 46.590 | 46.650 | 46.590 | 46.630 | +0.15% | - | - |
| 08/03/2026 | 46.510 | 46.600 | 46.510 | 46.560 | +0.19% | - | - |
| 07/31/2026 | 46.340 | 46.470 | 46.340 | 46.470 | +0.61% | - | - |
| 07/30/2026 | 46.080 | 46.190 | 46.080 | 46.190 | +0.20% | - | - |
| 07/29/2026 | 46.400 | 46.400 | 46.100 | 46.100 | -0.65% | - | - |
| 07/28/2026 | 46.240 | 46.400 | 46.240 | 46.400 | +0.30% | - | - |
| 07/27/2026 | 46.340 | 46.340 | 46.260 | 46.260 | -0.06% | - | - |
| 07/24/2026 | 46.370 | 46.390 | 46.290 | 46.290 | -0.19% | - | - |
| 07/23/2026 | 46.120 | 46.380 | 46.070 | 46.380 | +0.61% | - | - |
| 07/22/2026 | 46.100 | 46.120 | 46.100 | 46.100 | +0.20% | - | - |
| 07/21/2026 | 45.860 | 46.010 | 45.840 | 46.010 | +0.31% | - | - |
| 07/20/2026 | 45.770 | 45.870 | 45.770 | 45.870 | +0.24% | - | - |
| 07/17/2026 | 45.880 | 45.880 | 45.720 | 45.760 | -0.56% | - | - |
| 07/16/2026 | 46.060 | 46.060 | 45.960 | 46.020 | -0.17% | - | - |
| 07/15/2026 | 46.170 | 46.170 | 46.100 | 46.100 | -0.15% | - | - |
| 07/14/2026 | 46.000 | 46.170 | 46.000 | 46.170 | +0.63% | - | - |
| 07/13/2026 | 45.900 | 45.950 | 45.880 | 45.880 | -0.02% | - | - |
| 07/10/2026 | 45.850 | 45.890 | 45.830 | 45.890 | +0.17% | - | - |
| 07/09/2026 | 45.890 | 45.890 | 45.810 | 45.810 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover