LastChg. % 1DChg. Abs.
0.414+1.97%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4080.4140.3920.414+1.97%--
08/06/20260.3970.4170.3950.406+2.53%--
08/05/20260.4330.4330.3960.396-4.58%--
08/04/20260.4380.4410.4150.415-1.19%--
08/03/20260.4040.4200.4040.420+8.25%--
07/31/20260.4100.4100.3880.388-2.27%--
07/30/20260.3990.4150.3970.397+1.02%--
07/29/20260.4170.4170.3930.393-7.09%--
07/28/20260.4220.4230.4060.423-2.08%--
07/27/20260.4570.4620.4320.432-8.67%--
07/24/20260.4690.4730.4690.473+1.28%--
07/23/20260.4740.4770.4540.467-0.21%--
07/22/20260.4420.4720.4420.468+8.33%--
07/21/20260.4470.4470.4320.432-1.37%--
07/20/20260.4320.4390.4320.438-1.13%--
07/17/20260.4350.4440.4340.443+8.85%--
07/16/20260.4310.4310.3970.407-10.75%--
07/15/20260.4560.4720.4560.4560.00%--
07/14/20260.4330.4560.4330.456+7.80%--
07/13/20260.4240.4250.4150.423+0.95%--
07/10/20260.4480.4480.4190.419-5.63%--
07/09/20260.4350.4540.4330.444+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas