LastChg. % 1DChg. Abs.
0.309-2.22%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2930.3160.2920.316+9.34%--
10/20/20260.2520.2890.2520.289+20.42%--
10/19/20260.2550.2550.2400.240-13.67%--
10/16/20260.2510.2780.2510.278+11.20%--
10/15/20260.2440.2520.2370.250+9.65%--
10/14/20260.2070.2420.2070.228+10.68%--
10/13/20260.2470.2470.2060.206-8.44%--
10/12/20260.2280.2280.2170.225+6.64%--
10/09/20260.2060.2120.2030.211+7.65%--
10/08/20260.1950.1960.1930.196+4.81%--
10/07/20260.1970.1990.1810.187-10.53%--
10/06/20260.2110.2120.1970.209+9.42%--
10/05/20260.2020.2020.1910.191-4.98%--
10/02/20260.1720.2060.1720.201+14.20%--
10/01/20260.1660.1890.1650.176-3.83%--
09/30/20260.2150.2150.1830.183-4.69%--
09/29/20260.1900.2030.1900.192-11.52%--
09/28/20260.2360.2360.2170.2170.00%--
09/25/20260.2280.2370.2170.217-0.46%--
09/24/20260.2140.2270.2140.218+1.40%--
09/23/20260.2290.2380.2150.215-16.67%--
09/22/20260.2420.2580.2410.258+5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas